Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:44

Delayed by 15 minutes

Trade 1251 - 1201 (04:50-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:17	311.5	1335	AT	311.5	311.6	Sell		1,482,898	1251	LSE
04:49:59	311.5	2217	AT	311.4	311.5	Buy		1,481,563	1250	LSE
04:49:59	311.5	2705	AT	311.5	311.6	Sell		1,479,346	1249	LSE
04:49:00	311.8	1	O	311.6	311.8	Buy		1,476,641	1248	LSE
04:48:14	311.7	1866	AT	311.5	311.7	Buy		1,476,640	1247	LSE
04:48:14	311.7	483	AT	311.5	311.7	Buy		1,474,774	1246	LSE
04:47:37	311.799	3	O	311.6	311.8	Buy		1,474,291	1245	LSE
04:47:30	311.8	2	O	311.6	311.8	Buy		1,474,288	1244	LSE
04:47:28	311.7	2102	AT	311.5	311.7	Buy		1,474,286	1243	LSE
04:47:15	311.6	419	AT	311.5	311.6	Buy		1,472,184	1242	LSE
04:47:07	311.6	469	AT	311.5	311.6	Buy		1,471,765	1241	LSE
04:46:45	311.616	3510	O	311.5	311.7	Buy		1,471,296	1240	LSE
04:45:47	311.6	1800	AT	311.5	311.6	Buy		1,467,786	1239	LSE
04:45:47	311.6	6011	AT	311.6	311.7	Sell		1,465,986	1238	LSE
04:44:47	311.7	301	AT	311.7	311.8	Sell		1,459,975	1237	LSE
04:44:47	311.7	2404	AT	311.7	311.8	Sell		1,459,674	1236	LSE
04:44:45	311.8	15	O	311.7	311.8	Buy		1,457,270	1235	LSE
04:43:56	311.752	33	O	311.6	311.8	Buy		1,457,255	1234	LSE
04:43:53	311.7	1248	AT	311.7	311.8	Sell		1,457,222	1233	LSE
04:43:53	311.7	911	AT	311.7	311.8	Sell		1,455,974	1232	LSE
04:43:53	311.7	2705	AT	311.7	311.8	Sell		1,455,063	1231	LSE
04:42:21	311.9	434	AT	311.7	311.9	Buy		1,452,358	1230	LSE
04:42:21	311.9	479	AT	311.7	311.9	Buy		1,451,924	1229	LSE
04:42:15	311.8	1500	O	311.7	312.0	Sell		1,451,445	1228	LSE
04:42:15	311.9	715	AT	311.8	311.9	Buy		1,449,945	1227	LSE
04:42:15	311.9	493	AT	311.8	311.9	Buy		1,449,230	1226	LSE
04:42:14	311.9	1830	AT	311.8	311.9	Buy		1,448,737	1225	LSE
04:42:14	311.9	906	AT	311.8	311.9	Buy		1,446,907	1224	LSE
04:42:12	311.8	863	AT	311.6	311.8	Buy		1,446,001	1223	LSE
04:42:12	311.8	566	AT	311.6	311.8	Buy		1,445,138	1222	LSE
04:42:12	311.8	2121	AT	311.6	311.8	Buy		1,444,572	1221	LSE
04:42:12	311.8	266	AT	311.6	311.8	Buy		1,442,451	1220	LSE
04:42:11	311.7	606	AT	311.5	311.7	Buy		1,442,185	1219	LSE
04:42:11	311.7	884	AT	311.5	311.7	Buy		1,441,579	1218	LSE
04:42:10	311.7	2317	AT	311.7	311.8	Sell		1,440,695	1217	LSE
04:42:10	311.8	2238	AT	311.5	311.8	Buy		1,438,378	1216	LSE
04:42:10	311.8	2367	AT	311.5	311.8	Buy		1,436,140	1215	LSE
04:42:10	311.8	601	AT	311.5	311.8	Buy		1,433,773	1214	LSE
04:42:10	311.8	887	AT	311.5	311.8	Buy		1,433,172	1213	LSE
04:42:10	311.8	1830	AT	311.5	311.8	Buy		1,432,285	1212	LSE
04:42:10	311.7	32	AT	311.5	311.7	Buy		1,430,455	1211	LSE
04:42:10	311.7	862	AT	311.5	311.7	Buy		1,430,423	1210	LSE
04:42:10	311.7	266	AT	311.5	311.7	Buy		1,429,561	1209	LSE
04:42:10	311.6	1400	AT	311.5	311.6	Buy		1,429,295	1208	LSE
04:42:10	311.6	2705	AT	311.6	311.7	Sell		1,427,895	1207	LSE
04:42:06	311.7	1117	AT	311.5	311.7	Buy		1,425,190	1206	LSE
04:42:06	311.7	625	AT	311.7	311.8	Sell		1,424,073	1205	LSE
04:41:56	311.758	3207	O	311.7	311.8	Buy		1,423,448	1204	LSE
04:40:30	311.9	452	AT	311.7	311.9	Buy		1,420,241	1203	LSE
04:39:22	312.0	942	AT	311.8	312.0	Buy		1,419,789	1202	LSE
04:39:22	312.0	621	AT	311.8	312.0	Buy		1,418,847	1201	LSE

Orinoquia Real Estate SO...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions