Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 4351 - 4301 (10:44-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:17	310.4	33	O	309.8	309.9	Buy		11,483,973	4351	LSE
10:43:46	309.819	210	O	309.8	309.9	Sell		11,483,940	4350	LSE
10:43:19	309.86	3209	O	309.8	309.9	Buy		11,483,730	4349	LSE
10:42:43	309.9	930	AT	309.8	309.9	Buy		11,480,521	4348	LSE
10:42:34	309.9	2094	AT	309.9	310.0	Sell		11,479,591	4347	LSE
10:42:27	309.9	200	AT	309.9	310.0	Sell		11,477,497	4346	LSE
10:42:27	309.9	1557	AT	309.8	309.9	Buy		11,477,297	4345	LSE
10:42:27	309.9	3000	AT	309.8	309.9	Buy		11,475,740	4344	LSE
10:42:15	309.8	214	AT	309.8	309.9	Sell		11,472,740	4343	LSE
10:42:05	309.8	2	O	309.8	309.9	Sell		11,472,526	4342	LSE
10:41:27	309.838	990	O	309.8	309.9	Sell		11,472,524	4341	LSE
10:41:17	309.776	919	O	309.7	309.9	Sell		11,471,534	4340	LSE
10:40:51	309.7	168	AT	309.7	309.8	Sell		11,470,615	4339	LSE
10:40:50	309.8	1060	AT	309.6	309.8	Buy		11,470,447	4338	LSE
10:40:50	309.8	3612	AT	309.6	309.8	Buy		11,469,387	4337	LSE
10:40:50	309.8	1221	AT	309.6	309.8	Buy		11,465,775	4336	LSE
10:40:50	309.8	2145	AT	309.6	309.8	Buy		11,464,554	4335	LSE
10:40:26	309.72	519	O	309.6	309.8	Buy		11,462,409	4334	LSE
10:39:49	309.7	1301	AT	309.7	309.8	Sell		11,461,890	4333	LSE
10:39:49	309.7	827	AT	309.7	309.8	Sell		11,460,589	4332	LSE
10:39:49	309.7	2684	AT	309.7	309.8	Sell		11,459,762	4331	LSE
10:39:49	309.7	1344	AT	309.7	309.8	Sell		11,457,078	4330	LSE
10:39:49	309.7	656	AT	309.7	309.8	Sell		11,455,734	4329	LSE
10:39:42	309.76	1049	O	309.7	309.8	Buy		11,455,078	4328	LSE
10:39:33	309.8	1600	AT	309.8	309.9	Sell		11,454,029	4327	LSE
10:39:33	309.8	2314	AT	309.7	309.8	Buy		11,452,429	4326	LSE
10:39:29	309.8	649	AT	309.7	309.8	Buy		11,450,115	4325	LSE
10:38:54	309.8	2486	AT	309.8	309.9	Sell		11,449,466	4324	LSE
10:38:50	309.9	1400	AT	309.9	310.0	Sell		11,446,980	4323	LSE
10:38:50	309.9	328	AT	309.8	309.9	Buy		11,445,580	4322	LSE
10:38:50	309.9	290	AT	309.8	309.9	Buy		11,445,252	4321	LSE
10:38:50	309.9	986	AT	309.8	309.9	Buy		11,444,962	4320	LSE
10:38:43	309.9	933	AT	309.8	309.9	Buy		11,443,976	4319	LSE
10:38:37	310.0	6075	AT	310.0	310.1	Sell		11,443,043	4318	LSE
10:38:37	310.0	5692	AT	310.0	310.1	Sell		11,436,968	4317	LSE
10:38:37	310.0	1534	AT	310.0	310.1	Sell		11,431,276	4316	LSE
10:38:37	310.0	1	AT	310.0	310.1	Sell		11,429,742	4315	LSE
10:38:35	310.095	1628	O	310.0	310.1	Buy		11,429,741	4314	LSE
10:38:16	310.1	710	AT	310.0	310.1	Buy		11,428,113	4313	LSE
10:38:16	310.1	1000	AT	310.0	310.1	Buy		11,427,403	4312	LSE
10:38:08	310.199	1	O	310.0	310.2	Buy		11,426,403	4311	LSE
10:37:23	310.1	835	AT	310.0	310.1	Buy		11,426,402	4310	LSE
10:37:01	310.2	3	O	310.0	310.2	Buy		11,425,567	4309	LSE
10:36:36	310.1	225	AT	310.0	310.1	Buy		11,425,564	4308	LSE
10:36:36	310.1	3000	AT	310.0	310.1	Buy		11,425,339	4307	LSE
10:36:36	310.1	2155	AT	310.0	310.1	Buy		11,422,339	4306	LSE
10:35:50	310.0	1400	AT	310.0	310.1	Sell		11,420,184	4305	LSE
10:35:44	310.0	1800	AT	310.0	310.1	Sell		11,418,784	4304	LSE
10:35:44	310.0	766	AT	309.9	310.0	Buy		11,416,984	4303	LSE
10:35:44	309.9	2357	AT	309.9	310.0	Sell		11,416,218	4302	LSE
10:35:37	310.0	2306	AT	310.0	310.1	Sell		11,413,861	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions