Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:16:00

Delayed by 15 minutes

Trade 301 - 251 (03:12-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:00	315.3	200	AT	315.1	315.3	Buy		336,351	301	LSE
03:11:58	315.2	1900	AT	315.2	315.4	Sell		336,151	300	LSE
03:11:58	315.4	1423	AT	315.4	315.5	Sell		334,251	299	LSE
03:11:58	315.4	702	AT	315.4	315.5	Sell		332,828	298	LSE
03:11:58	315.4	115	AT	315.4	315.5	Sell		332,126	297	LSE
03:11:58	315.4	931	AT	315.4	315.5	Sell		332,011	296	LSE
03:11:58	315.5	1520	AT	315.5	315.7	Sell		331,080	295	LSE
03:11:57	315.7	1	O	315.5	315.7	Buy		329,560	294	LSE
03:11:27	315.7	10	O	315.5	315.7	Buy		329,559	293	LSE
03:11:12	315.6	160	AT	315.6	315.7	Sell		329,549	292	LSE
03:10:57	315.7	1881	AT	315.5	315.7	Buy		329,389	291	LSE
03:10:57	315.7	794	AT	315.5	315.7	Buy		327,508	290	LSE
03:10:26	315.7	622	AT	315.5	315.7	Buy		326,714	289	LSE
03:10:26	315.6	205	AT	315.4	315.6	Buy		326,092	288	LSE
03:10:08	315.6	206	AT	315.4	315.6	Buy		325,887	287	LSE
03:10:01	315.7	1	O	315.4	315.6	Buy		325,681	286	LSE
03:10:01	315.6	316	AT	315.4	315.6	Buy		325,680	285	LSE
03:10:01	315.6	1	O	315.4	315.6	Buy		325,364	284	LSE
03:09:11	315.7	3	O	315.4	315.7	Buy		325,363	283	LSE
03:09:11	315.6	1531	AT	315.6	315.7	Sell		325,360	282	LSE
03:08:58	315.4	11506	O	315.4	315.7	Sell		323,829	281	LSE
03:08:51	315.7	1	O	315.4	315.7	Buy		312,323	280	LSE
03:08:18	315.7	784	AT	315.5	315.7	Buy		312,322	279	LSE
03:08:18	315.7	575	AT	315.5	315.7	Buy		311,538	278	LSE
03:07:38	315.7	1	O	315.3	315.7	Buy		310,963	277	LSE
03:07:38	315.6	1503	AT	315.6	315.7	Sell		310,962	276	LSE
03:07:27	315.6	4195	AT	315.4	315.6	Buy		309,459	275	LSE
03:07:25	315.6	1	O	315.4	315.6	Buy		305,264	274	LSE
03:06:09	315.5	1200	AT	315.4	315.5	Buy		305,263	273	LSE
03:06:09	315.5	2686	AT	315.4	315.5	Buy		304,063	272	LSE
03:06:08	315.452	53	O	315.4	315.6	Sell		301,377	271	LSE
03:06:00	315.3	100	AT	315.3	315.6	Sell		301,324	270	LSE
03:05:57	315.4	100	AT	315.4	315.6	Sell		301,224	269	LSE
03:05:56	315.5	1425	AT	315.5	315.7	Sell		301,124	268	LSE
03:05:56	315.5	100	AT	315.5	315.7	Sell		299,699	267	LSE
03:05:55	315.6	100	AT	315.6	315.8	Sell		299,599	266	LSE
03:05:55	315.6	686	AT	315.6	315.8	Sell		299,499	265	LSE
03:05:55	315.6	100	AT	315.6	315.8	Sell		298,813	264	LSE
03:05:55	315.6	100	AT	315.6	315.8	Sell		298,713	263	LSE
03:05:55	315.7	29	AT	315.7	316.0	Sell		298,613	262	LSE
03:05:55	315.7	100	AT	315.7	316.0	Sell		298,584	261	LSE
03:05:55	315.8	49	AT	315.8	316.0	Sell		298,484	260	LSE
03:05:55	315.8	900	AT	315.8	316.0	Sell		298,435	259	LSE
03:05:55	315.8	100	AT	315.8	316.0	Sell		297,535	258	LSE
03:05:45	315.7	1	O	315.8	316.0	Sell		297,435	257	LSE
03:05:45	316.0	1	O	315.8	316.0	Buy		297,434	256	LSE
03:05:44	315.8	100	AT	315.8	316.0	Sell		297,433	255	LSE
03:05:35	315.9	1500	AT	315.6	315.9	Buy		297,333	254	LSE
03:05:35	315.8	1600	AT	315.6	315.8	Buy		295,833	253	LSE
03:05:30	316.0	2	O	315.6	315.8	Buy		294,233	252	LSE
03:05:30	316.0	1	O	315.6	315.8	Buy		294,231	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions