Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 451 - 401 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:25	314.1	935	AT	314.0	314.1	Buy		529,726	451	LSE
03:25:25	314.0	728	AT	314.0	314.2	Sell		528,791	450	LSE
03:25:25	314.0	161	AT	314.0	314.2	Sell		528,063	449	LSE
03:25:25	314.0	1132	AT	314.0	314.2	Sell		527,902	448	LSE
03:25:25	314.0	623	AT	314.0	314.2	Sell		526,770	447	LSE
03:25:25	314.0	609	AT	314.0	314.2	Sell		526,147	446	LSE
03:25:25	314.0	606	AT	314.0	314.2	Sell		525,538	445	LSE
03:25:25	314.0	1724	AT	314.0	314.2	Sell		524,932	444	LSE
03:25:25	314.0	1800	AT	314.0	314.2	Sell		523,208	443	LSE
03:25:18	314.1	628	AT	313.9	314.1	Buy		521,408	442	LSE
03:25:18	314.1	2571	AT	313.9	314.1	Buy		520,780	441	LSE
03:25:18	314.1	611	AT	313.9	314.1	Buy		518,209	440	LSE
03:25:18	314.1	4020	AT	313.9	314.1	Buy		517,598	439	LSE
03:25:18	314.1	1248	AT	313.9	314.1	Buy		513,578	438	LSE
03:25:18	314.1	886	AT	313.9	314.1	Buy		512,330	437	LSE
03:25:18	314.1	600	AT	313.9	314.1	Buy		511,444	436	LSE
03:25:18	314.0	21	AT	313.9	314.0	Buy		510,844	435	LSE
03:25:18	313.9	277	AT	313.9	314.1	Sell		510,823	434	LSE
03:25:18	313.9	733	AT	313.9	314.1	Sell		510,546	433	LSE
03:25:17	314.0	911	AT	314.0	314.2	Sell		509,813	432	LSE
03:25:17	314.0	1364	AT	314.0	314.2	Sell		508,902	431	LSE
03:25:17	314.0	221	AT	314.0	314.2	Sell		507,538	430	LSE
03:25:04	314.0	719	AT	314.0	314.2	Sell		507,317	429	LSE
03:25:03	314.0	73	AT	314.0	314.2	Sell		506,598	428	LSE
03:25:01	314.0	958	AT	314.0	314.2	Sell		506,525	427	LSE
03:25:01	314.0	2237	AT	314.0	314.2	Sell		505,567	426	LSE
03:25:01	314.0	312	AT	314.0	314.2	Sell		503,330	425	LSE
03:25:01	314.0	455	AT	314.0	314.2	Sell		503,018	424	LSE
03:25:01	314.0	747	AT	314.0	314.2	Sell		502,563	423	LSE
03:25:01	314.0	593	AT	314.0	314.2	Sell		501,816	422	LSE
03:25:01	314.1	455	AT	314.1	314.3	Sell		501,223	421	LSE
03:25:01	314.1	2212	AT	314.1	314.3	Sell		500,768	420	LSE
03:25:01	314.2	1275	AT	314.2	314.3	Sell		498,556	419	LSE
03:25:00	314.3	1431	AT	314.3	314.5	Sell		497,281	418	LSE
03:25:00	314.4	1517	AT	314.4	314.5	Sell		495,850	417	LSE
03:25:00	314.4	5934	AT	314.4	314.5	Sell		494,333	416	LSE
03:25:00	314.4	697	AT	314.4	314.5	Sell		488,399	415	LSE
03:24:46	314.5	1	O	314.4	314.5	Buy		487,702	414	LSE
03:24:19	314.3	894	AT	314.3	314.5	Sell		487,701	413	LSE
03:24:19	314.4	1300	AT	314.4	314.5	Sell		486,807	412	LSE
03:24:19	314.4	14722	AT	314.3	314.4	Buy		485,507	411	LSE
03:23:15	314.1	3534	AT	313.9	314.1	Buy		470,785	410	LSE
03:23:15	314.1	1023	AT	313.9	314.1	Buy		467,251	409	LSE
03:23:15	314.1	517	AT	313.9	314.1	Buy		466,228	408	LSE
03:23:15	314.1	862	AT	313.9	314.1	Buy		465,711	407	LSE
03:23:15	314.1	698	AT	313.9	314.1	Buy		464,849	406	LSE
03:23:14	314.0	1021	AT	314.0	314.1	Sell		464,151	405	LSE
03:23:14	314.0	2223	AT	314.0	314.2	Sell		463,130	404	LSE
03:23:14	314.0	731	AT	314.0	314.2	Sell		460,907	403	LSE
03:23:14	314.0	711	AT	314.0	314.2	Sell		460,176	402	LSE
03:23:14	314.0	1817	AT	314.0	314.2	Sell		459,465	401	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions