Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:54

Delayed by 15 minutes

Trade 1701 - 1651 (05:52-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:41	309.9	172	AT	309.7	309.9	Buy		2,068,527	1701	LSE
05:52:41	309.9	248	AT	309.7	309.9	Buy		2,068,355	1700	LSE
05:52:41	309.9	733	AT	309.7	309.9	Buy		2,068,107	1699	LSE
05:52:41	309.9	38	AT	309.7	309.9	Buy		2,067,374	1698	LSE
05:52:41	309.8	544	AT	309.7	309.8	Buy		2,067,336	1697	LSE
05:52:41	309.8	112	AT	309.7	309.8	Buy		2,066,792	1696	LSE
05:52:41	309.8	8	AT	309.7	309.8	Buy		2,066,680	1695	LSE
05:52:41	309.8	183	AT	309.7	309.8	Buy		2,066,672	1694	LSE
05:52:31	309.8	3850	AT	309.7	309.8	Buy		2,066,489	1693	LSE
05:52:31	309.8	845	AT	309.7	309.8	Buy		2,062,639	1692	LSE
05:52:30	309.9	320	AT	309.8	309.9	Buy		2,061,794	1691	LSE
05:52:30	309.9	77	AT	309.8	309.9	Buy		2,061,474	1690	LSE
05:52:30	309.9	66	AT	309.8	309.9	Buy		2,061,397	1689	LSE
05:52:30	309.9	11	AT	309.8	309.9	Buy		2,061,331	1688	LSE
05:52:30	309.9	76	AT	309.8	309.9	Buy		2,061,320	1687	LSE
05:52:30	309.9	15	AT	309.8	309.9	Buy		2,061,244	1686	LSE
05:52:30	309.9	37	AT	309.8	309.9	Buy		2,061,229	1685	LSE
05:52:30	309.9	12	AT	309.8	309.9	Buy		2,061,192	1684	LSE
05:52:30	309.9	33	AT	309.8	309.9	Buy		2,061,180	1683	LSE
05:52:30	309.9	300	AT	309.8	309.9	Buy		2,061,147	1682	LSE
05:52:30	309.9	72	AT	309.8	309.9	Buy		2,060,847	1681	LSE
05:52:30	309.9	114	AT	309.8	309.9	Buy		2,060,775	1680	LSE
05:52:30	309.9	372	AT	309.8	309.9	Buy		2,060,661	1679	LSE
05:52:30	309.9	435	AT	309.8	309.9	Buy		2,060,289	1678	LSE
05:52:30	309.9	31	AT	309.8	309.9	Buy		2,059,854	1677	LSE
05:52:30	309.9	65	AT	309.8	309.9	Buy		2,059,823	1676	LSE
05:52:30	309.9	305	AT	309.8	309.9	Buy		2,059,758	1675	LSE
05:52:30	309.9	69	AT	309.8	309.9	Buy		2,059,453	1674	LSE
05:52:30	309.9	373	AT	309.8	309.9	Buy		2,059,384	1673	LSE
05:52:30	309.9	451	AT	309.8	309.9	Buy		2,059,011	1672	LSE
05:52:30	309.9	9	AT	309.8	309.9	Buy		2,058,560	1671	LSE
05:52:30	309.9	35	AT	309.8	309.9	Buy		2,058,551	1670	LSE
05:52:30	309.9	35	AT	309.8	309.9	Buy		2,058,516	1669	LSE
05:52:30	309.9	286	AT	309.8	309.9	Buy		2,058,481	1668	LSE
05:52:30	309.9	68	AT	309.8	309.9	Buy		2,058,195	1667	LSE
05:52:30	309.9	65	AT	309.8	309.9	Buy		2,058,127	1666	LSE
05:52:30	309.9	77	AT	309.8	309.9	Buy		2,058,062	1665	LSE
05:52:30	309.9	257	AT	309.8	309.9	Buy		2,057,985	1664	LSE
05:52:30	309.9	65	AT	309.7	309.9	Buy		2,057,728	1663	LSE
05:52:30	309.8	908	AT	309.6	309.8	Buy		2,057,663	1662	LSE
05:52:30	309.8	821	AT	309.6	309.8	Buy		2,056,755	1661	LSE
05:52:30	309.8	5121	AT	309.6	309.8	Buy		2,055,934	1660	LSE
05:52:30	309.8	4439	AT	309.6	309.8	Buy		2,050,813	1659	LSE
05:52:30	309.8	361	AT	309.6	309.8	Buy		2,046,374	1658	LSE
05:50:44	309.664	30643	O	309.6	309.8	Sell		2,046,013	1657	LSE
05:50:32	309.7	2409	AT	309.7	309.8	Sell		2,015,370	1656	LSE
05:50:32	309.7	833	AT	309.7	309.8	Sell		2,012,961	1655	LSE
05:50:32	309.7	4905	AT	309.7	309.8	Sell		2,012,128	1654	LSE
05:50:32	309.7	794	AT	309.7	309.8	Sell		2,007,223	1653	LSE
05:49:32	309.9	2	AT	309.7	309.9	Buy		2,006,429	1652	LSE
05:49:32	309.9	64	AT	309.7	309.9	Buy		2,006,427	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions