Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:07:29

Delayed by 15 minutes

Trade 1501 - 1451 (05:31-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:15	310.6	662	AT	310.5	310.6	Buy		1,813,889	1501	LSE
05:31:15	310.6	442	AT	310.6	310.8	Sell		1,813,227	1500	LSE
05:31:15	310.6	584	AT	310.6	310.8	Sell		1,812,785	1499	LSE
05:31:15	310.6	335	AT	310.6	310.8	Sell		1,812,201	1498	LSE
05:31:15	310.6	4	AT	310.6	310.8	Sell		1,811,866	1497	LSE
05:31:15	310.6	784	AT	310.6	310.8	Sell		1,811,862	1496	LSE
05:31:15	310.6	141	AT	310.6	310.8	Sell		1,811,078	1495	LSE
05:31:15	310.6	1248	AT	310.6	310.8	Sell		1,810,937	1494	LSE
05:31:15	310.7	664	AT	310.7	310.8	Sell		1,809,689	1493	LSE
05:31:15	310.7	2323	AT	310.7	310.9	Sell		1,809,025	1492	LSE
05:31:15	310.7	1248	AT	310.7	310.9	Sell		1,806,702	1491	LSE
05:31:15	310.7	1360	AT	310.7	310.9	Sell		1,805,454	1490	LSE
05:31:15	310.7	1081	AT	310.7	310.9	Sell		1,804,094	1489	LSE
05:31:15	310.7	893	AT	310.7	310.9	Sell		1,803,013	1488	LSE
05:31:15	310.7	2350	AT	310.7	310.9	Sell		1,802,120	1487	LSE
05:31:15	310.8	671	AT	310.8	311.0	Sell		1,799,770	1486	LSE
05:31:15	310.8	999	AT	310.8	311.0	Sell		1,799,099	1485	LSE
05:31:15	310.8	392	AT	310.8	311.0	Sell		1,798,100	1484	LSE
05:31:15	310.8	2539	AT	310.8	311.0	Sell		1,797,708	1483	LSE
05:31:15	310.8	867	AT	310.8	311.0	Sell		1,795,169	1482	LSE
05:30:58	310.9	921	AT	310.9	311.0	Sell		1,794,302	1481	LSE
05:30:58	310.976	399	O	310.9	311.1	Sell		1,793,381	1480	LSE
05:30:01	311.062	111	O	310.9	311.1	Buy		1,792,982	1479	LSE
05:29:58	310.9	1774	O	310.9	311.1	Sell		1,792,871	1478	LSE
05:29:58	311.0	1412	AT	310.9	311.0	Buy		1,791,097	1477	LSE
05:29:58	311.0	820	AT	310.9	311.0	Buy		1,789,685	1476	LSE
05:29:58	311.0	1300	AT	310.9	311.0	Buy		1,788,865	1475	LSE
05:29:58	311.0	889	AT	311.0	311.1	Sell		1,787,565	1474	LSE
05:29:58	311.0	6539	AT	311.0	311.1	Sell		1,786,676	1473	LSE
05:29:23	311.2	6	O	311.0	311.2	Buy		1,780,137	1472	LSE
05:28:34	311.0	2	O	311.0	311.3	Sell		1,780,131	1471	LSE
05:28:03	311.199	3	O	311.0	311.2	Buy		1,780,129	1470	LSE
05:27:54	311.063	3300	O	311.0	311.2	Sell		1,780,126	1469	LSE
05:27:31	311.0	1209	AT	310.9	311.0	Buy		1,776,826	1468	LSE
05:26:56	310.96	2500	O	310.8	311.0	Buy		1,775,617	1467	LSE
05:25:33	311.1	1247	AT	311.0	311.1	Buy		1,773,117	1466	LSE
05:25:01	311.1	480	AT	310.9	311.1	Buy		1,771,870	1465	LSE
05:25:01	311.0	941	AT	310.8	311.0	Buy		1,771,390	1464	LSE
05:25:01	311.0	933	AT	310.8	311.0	Buy		1,770,449	1463	LSE
05:25:01	311.0	1543	AT	310.8	311.0	Buy		1,769,516	1462	LSE
05:24:53	311.0	128	O	310.8	311.0	Buy		1,767,973	1461	LSE
05:24:34	310.96	16	O	310.8	311.0	Buy		1,767,845	1460	LSE
05:24:17	311.0	285	AT	311.0	311.2	Sell		1,767,829	1459	LSE
05:24:17	311.0	594	AT	311.0	311.2	Sell		1,767,544	1458	LSE
05:24:17	311.0	901	AT	311.0	311.2	Sell		1,766,950	1457	LSE
05:24:17	311.1	470	AT	310.9	311.1	Buy		1,766,049	1456	LSE
05:24:17	311.1	576	AT	310.9	311.1	Buy		1,765,579	1455	LSE
05:24:00	311.1	1358	AT	311.1	311.2	Sell		1,765,003	1454	LSE
05:24:00	311.2	607	AT	311.2	311.4	Sell		1,763,645	1453	LSE
05:24:00	311.2	1358	AT	311.2	311.4	Sell		1,763,038	1452	LSE
05:24:00	311.2	2561	AT	311.2	311.4	Sell		1,761,680	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions