Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:54

Delayed by 15 minutes

Trade 2451 - 2401 (07:43-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:57	307.8	1877	AT	307.8	307.9	Sell		3,169,488	2451	LSE
07:43:57	307.8	2803	AT	307.8	307.9	Sell		3,167,611	2450	LSE
07:43:57	307.8	7	AT	307.7	307.9			3,164,808	2449	LSE
07:43:57	307.8	1870	AT	307.8	307.9	Sell		3,164,801	2448	LSE
07:43:57	307.8	1405	AT	307.8	307.9	Sell		3,162,931	2447	LSE
07:43:57	307.8	1405	AT	307.8	307.9	Sell		3,161,526	2446	LSE
07:43:57	307.8	951	AT	307.7	307.9			3,160,121	2445	LSE
07:43:57	307.8	926	AT	307.8	307.9	Sell		3,159,170	2444	LSE
07:43:57	307.8	1877	AT	307.8	307.9	Sell		3,158,244	2443	LSE
07:43:57	307.8	1877	AT	307.8	307.9	Sell		3,156,367	2442	LSE
07:43:57	307.8	311	AT	307.7	307.9			3,154,490	2441	LSE
07:43:57	307.8	311	AT	307.8	307.9	Sell		3,154,179	2440	LSE
07:43:57	307.8	1255	AT	307.8	307.9	Sell		3,153,868	2439	LSE
07:43:57	307.8	3114	AT	307.8	307.9	Sell		3,152,613	2438	LSE
07:43:57	307.8	3422	AT	307.7	307.9			3,149,499	2437	LSE
07:43:57	307.8	622	AT	307.8	307.9	Sell		3,146,077	2436	LSE
07:43:57	307.8	4058	AT	307.8	307.9	Sell		3,145,455	2435	LSE
07:43:57	307.8	2181	AT	307.7	307.9			3,141,397	2434	LSE
07:43:57	307.8	1877	AT	307.8	307.9	Sell		3,139,216	2433	LSE
07:43:57	307.8	2167	AT	307.8	307.9	Sell		3,137,339	2432	LSE
07:43:57	307.8	14	AT	307.8	307.9	Sell		3,135,172	2431	LSE
07:43:57	307.8	622	AT	307.8	307.9	Sell		3,135,158	2430	LSE
07:43:57	307.8	14	AT	307.8	307.9	Sell		3,134,536	2429	LSE
07:43:57	307.8	11	AT	307.8	307.9	Sell		3,134,522	2428	LSE
07:43:57	307.8	2142	AT	307.8	307.9	Sell		3,134,511	2427	LSE
07:43:57	307.8	4680	AT	307.8	307.9	Sell		3,132,369	2426	LSE
07:43:26	307.8	60	O	307.8	307.9	Sell		3,127,689	2425	LSE
07:43:22	307.92	415	O	307.8	308.0	Buy		3,127,629	2424	LSE
07:43:02	307.9	1024	AT	307.9	308.0	Sell		3,127,214	2423	LSE
07:43:02	307.9	1853	AT	307.9	308.0	Sell		3,126,190	2422	LSE
07:42:25	307.98	3227	O	307.9	308.0	Buy		3,124,337	2421	LSE
07:41:00	307.9	635	AT	307.8	307.9	Buy		3,121,110	2420	LSE
07:40:56	308.0	542	AT	307.8	308.0	Buy		3,120,475	2419	LSE
07:40:56	307.9	651	AT	307.8	307.9	Buy		3,119,933	2418	LSE
07:40:46	307.9	651	AT	307.8	307.9	Buy		3,119,282	2417	LSE
07:40:46	307.9	669	AT	307.8	307.9	Buy		3,118,631	2416	LSE
07:40:34	307.9	725	AT	307.8	307.9	Buy		3,117,962	2415	LSE
07:40:34	307.9	100	AT	307.8	307.9	Buy		3,117,237	2414	LSE
07:40:16	307.86	235	O	307.8	307.9	Buy		3,117,137	2413	LSE
07:40:15	307.9	237	O	307.8	307.9	Buy		3,116,902	2412	LSE
07:38:53	307.86	880	O	307.8	307.9	Buy		3,116,665	2411	LSE
07:37:11	307.9	5	O	307.8	307.9	Buy		3,115,785	2410	LSE
07:34:57	308.0	2158	AT	307.8	308.0	Buy		3,115,780	2409	LSE
07:34:57	308.0	652	AT	307.8	308.0	Buy		3,113,622	2408	LSE
07:34:57	308.0	920	AT	307.8	308.0	Buy		3,112,970	2407	LSE
07:34:57	308.0	2789	AT	307.8	308.0	Buy		3,112,050	2406	LSE
07:34:57	308.0	916	AT	307.8	308.0	Buy		3,109,261	2405	LSE
07:34:52	308.0	168	AT	307.8	308.0	Buy		3,108,345	2404	LSE
07:34:52	308.0	600	AT	307.8	308.0	Buy		3,108,177	2403	LSE
07:34:42	307.9	819	AT	307.8	307.9	Buy		3,107,577	2402	LSE
07:34:42	307.9	1263	AT	307.8	307.9	Buy		3,106,758	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions