Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:09:48

Delayed by 15 minutes

Trade 601 - 551 (03:39-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:12	314.5	726	AT	314.5	314.7	Sell		700,935	601	LSE
03:39:12	314.5	686	AT	314.5	314.7	Sell		700,209	600	LSE
03:39:12	314.5	560	AT	314.5	314.7	Sell		699,523	599	LSE
03:39:12	314.5	929	AT	314.5	314.7	Sell		698,963	598	LSE
03:39:12	314.5	917	AT	314.5	314.7	Sell		698,034	597	LSE
03:39:12	314.5	1318	AT	314.5	314.7	Sell		697,117	596	LSE
03:39:12	314.6	1174	AT	314.6	314.8	Sell		695,799	595	LSE
03:39:12	314.6	404	AT	314.6	314.8	Sell		694,625	594	LSE
03:39:12	314.6	923	AT	314.6	314.8	Sell		694,221	593	LSE
03:39:09	314.7	874	AT	314.6	314.7	Buy		693,298	592	LSE
03:39:09	314.6	434	AT	314.5	314.6	Buy		692,424	591	LSE
03:39:09	314.6	626	AT	314.5	314.6	Buy		691,990	590	LSE
03:39:01	314.5	1814	AT	314.5	314.6	Sell		691,364	589	LSE
03:39:01	314.5	1248	AT	314.5	314.6	Sell		689,550	588	LSE
03:39:01	314.5	1057	AT	314.5	314.6	Sell		688,302	587	LSE
03:39:01	314.5	1175	AT	314.5	314.6	Sell		687,245	586	LSE
03:39:01	314.5	941	AT	314.5	314.6	Sell		686,070	585	LSE
03:38:35	314.6	1	O	314.5	314.6	Buy		685,129	584	LSE
03:38:32	314.7	1	O	314.5	314.7	Buy		685,128	583	LSE
03:37:37	314.524	900	O	314.4	314.6	Buy		685,127	582	LSE
03:36:54	314.5	1	O	314.3	314.6	Buy		684,227	581	LSE
03:36:50	314.417	312	O	314.3	314.6	Sell		684,226	580	LSE
03:36:23	314.2	1483	AT	314.1	314.2	Buy		683,914	579	LSE
03:36:23	314.2	508	AT	314.2	314.4	Sell		682,431	578	LSE
03:36:23	314.3	532	AT	314.1	314.3	Buy		681,923	577	LSE
03:36:23	314.3	909	AT	314.1	314.3	Buy		681,391	576	LSE
03:36:23	314.1	929	AT	313.9	314.1	Buy		680,482	575	LSE
03:36:23	314.0	171	AT	313.8	314.0	Buy		679,553	574	LSE
03:36:23	314.0	1177	AT	313.7	314.0	Buy		679,382	573	LSE
03:36:23	314.0	2573	AT	313.7	314.0	Buy		678,205	572	LSE
03:36:23	314.0	932	AT	313.7	314.0	Buy		675,632	571	LSE
03:36:23	314.0	1248	AT	313.7	314.0	Buy		674,700	570	LSE
03:36:23	313.9	479	AT	313.7	313.9	Buy		673,452	569	LSE
03:36:23	313.9	904	AT	313.7	313.9	Buy		672,973	568	LSE
03:36:23	313.9	1400	AT	313.7	313.9	Buy		672,069	567	LSE
03:36:17	313.66	1200	O	313.6	313.9	Sell		670,669	566	LSE
03:35:50	313.6	378	AT	313.4	313.6	Buy		669,469	565	LSE
03:35:49	313.5	1131	AT	313.5	313.7	Sell		669,091	564	LSE
03:35:49	313.5	1082	AT	313.5	313.8	Sell		667,960	563	LSE
03:35:49	313.5	889	AT	313.5	313.8	Sell		666,878	562	LSE
03:35:49	313.5	1900	AT	313.5	313.8	Sell		665,989	561	LSE
03:35:36	313.707	949	O	313.6	313.8	Buy		664,089	560	LSE
03:35:14	313.7	940	AT	313.7	313.9	Sell		663,140	559	LSE
03:35:14	313.7	589	AT	313.7	313.9	Sell		662,200	558	LSE
03:35:14	313.7	1400	AT	313.7	313.9	Sell		661,611	557	LSE
03:35:14	313.8	1248	AT	313.6	313.8	Buy		660,211	556	LSE
03:35:14	313.8	2800	AT	313.6	313.8	Buy		658,963	555	LSE
03:35:14	313.8	1724	AT	313.6	313.8	Buy		656,163	554	LSE
03:35:02	313.8	2	O	313.6	313.9	Buy		654,439	553	LSE
03:34:14	313.7	654	AT	313.6	313.7	Buy		654,437	552	LSE
03:34:14	313.6	3465	AT	313.4	313.6	Buy		653,783	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions