Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:11

Delayed by 15 minutes

Trade 3151 - 3101 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:12	309.3	100	AT	309.3	309.4	Sell		10,050,440	3151	LSE
09:30:12	309.3	941	AT	309.2	309.3	Buy		10,050,340	3150	LSE
09:30:12	309.3	558	AT	309.3	309.4	Sell		10,049,399	3149	LSE
09:30:12	309.3	678	AT	309.3	309.4	Sell		10,048,841	3148	LSE
09:30:12	309.3	1620	AT	309.3	309.4	Sell		10,048,163	3147	LSE
09:30:12	309.3	2365	AT	309.3	309.4	Sell		10,046,543	3146	LSE
09:30:12	309.3	78	AT	309.3	309.4	Sell		10,044,178	3145	LSE
09:30:12	309.3	100	AT	309.3	309.4	Sell		10,044,100	3144	LSE
09:30:12	309.4	100	AT	309.4	309.5	Sell		10,044,000	3143	LSE
09:30:12	309.4	100	AT	309.4	309.5	Sell		10,043,900	3142	LSE
09:30:12	309.5	1002	AT	309.3	309.5	Buy		10,043,800	3141	LSE
09:30:12	309.4	475	AT	309.3	309.4	Buy		10,042,798	3140	LSE
09:30:12	309.3	54	AT	309.2	309.3	Buy		10,042,323	3139	LSE
09:30:12	309.3	100	AT	309.3	309.4	Sell		10,042,269	3138	LSE
09:30:12	309.3	100	AT	309.3	309.4	Sell		10,042,169	3137	LSE
09:30:12	309.3	628	AT	309.2	309.3	Buy		10,042,069	3136	LSE
09:30:12	309.3	1200	AT	309.2	309.3	Buy		10,041,441	3135	LSE
09:30:12	309.3	601	AT	309.2	309.3	Buy		10,040,241	3134	LSE
09:30:12	309.3	399	AT	309.2	309.3	Buy		10,039,640	3133	LSE
09:30:12	309.3	85	AT	309.2	309.3	Buy		10,039,241	3132	LSE
09:30:12	309.3	1315	AT	309.2	309.3	Buy		10,039,156	3131	LSE
09:30:12	309.2	344	AT	309.2	309.3	Sell		10,037,841	3130	LSE
09:30:12	309.2	588	AT	309.2	309.3	Sell		10,037,497	3129	LSE
09:30:12	309.2	100	AT	309.2	309.3	Sell		10,036,909	3128	LSE
09:30:10	309.3	100	AT	309.3	309.4	Sell		10,036,809	3127	LSE
09:30:10	309.3	100	AT	309.3	309.4	Sell		10,036,709	3126	LSE
09:30:10	309.3	100	AT	309.3	309.4	Sell		10,036,609	3125	LSE
09:30:10	309.4	475	AT	309.3	309.4	Buy		10,036,509	3124	LSE
09:30:10	309.3	100	AT	309.3	309.4	Sell		10,036,034	3123	LSE
09:30:10	309.3	661	AT	309.3	309.4	Sell		10,035,934	3122	LSE
09:30:10	309.3	2537	AT	309.3	309.4	Sell		10,035,273	3121	LSE
09:30:10	309.3	1620	AT	309.3	309.4	Sell		10,032,736	3120	LSE
09:30:10	309.3	592	AT	309.3	309.4	Sell		10,031,116	3119	LSE
09:30:10	309.3	2344	AT	309.3	309.4	Sell		10,030,524	3118	LSE
09:30:10	309.4	100	AT	309.4	309.5	Sell		10,028,180	3117	LSE
09:30:10	309.4	1248	AT	309.2	309.4	Buy		10,028,080	3116	LSE
09:30:10	309.4	1247	AT	309.2	309.4	Buy		10,026,832	3115	LSE
09:30:10	309.4	1960	AT	309.2	309.4	Buy		10,025,585	3114	LSE
09:30:10	309.4	368	AT	309.2	309.4	Buy		10,023,625	3113	LSE
09:30:10	309.4	1194	AT	309.2	309.4	Buy		10,023,257	3112	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,022,063	3111	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,963	3110	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,863	3109	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,763	3108	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,663	3107	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,563	3106	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,463	3105	LSE
09:30:09	309.3	100	AT	309.3	309.4	Sell		10,021,363	3104	LSE
09:30:09	309.4	1313	AT	309.2	309.4	Buy		10,021,263	3103	LSE
09:30:09	309.4	322	AT	309.3	309.4	Buy		10,019,950	3102	LSE
09:30:09	309.4	991	AT	309.3	309.4	Buy		10,019,628	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions