Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 1951 - 1901 (06:26-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:45	308.4	1952	AT	308.3	308.4	Buy		2,320,537	1951	LSE
06:26:45	308.4	669	AT	308.3	308.4	Buy		2,318,585	1950	LSE
06:26:45	308.4	2379	AT	308.3	308.4	Buy		2,317,916	1949	LSE
06:26:38	308.4	1900	AT	308.4	308.5	Sell		2,315,537	1948	LSE
06:26:38	308.5	863	AT	308.3	308.5	Buy		2,313,637	1947	LSE
06:26:38	308.5	132	AT	308.3	308.5	Buy		2,312,774	1946	LSE
06:26:38	308.5	2858	AT	308.3	308.5	Buy		2,312,642	1945	LSE
06:26:38	308.5	663	AT	308.3	308.5	Buy		2,309,784	1944	LSE
06:26:38	308.5	659	AT	308.3	308.5	Buy		2,309,121	1943	LSE
06:26:38	308.5	820	AT	308.3	308.5	Buy		2,308,462	1942	LSE
06:26:30	308.5	2379	AT	308.5	308.6	Sell		2,307,642	1941	LSE
06:26:30	308.5	1600	AT	308.4	308.5	Buy		2,305,263	1940	LSE
06:26:06	308.3	874	O	308.3	308.5	Sell		2,303,663	1939	LSE
06:26:05	308.499	3	O	308.3	308.5	Buy		2,302,789	1938	LSE
06:25:47	308.424	1000	O	308.3	308.5	Buy		2,302,786	1937	LSE
06:25:35	308.376	1355	O	308.3	308.5	Sell		2,301,786	1936	LSE
06:25:15	308.5	1812	AT	308.5	308.6	Sell		2,300,431	1935	LSE
06:25:01	308.6	1209	AT	308.6	308.7	Sell		2,298,619	1934	LSE
06:25:01	308.6	284	AT	308.6	308.7	Sell		2,297,410	1933	LSE
06:24:05	308.624	1000	O	308.6	308.7	Sell		2,297,126	1932	LSE
06:23:58	308.7	21	O	308.5	308.7	Buy		2,296,126	1931	LSE
06:22:55	308.8	565	AT	308.6	308.8	Buy		2,296,105	1930	LSE
06:22:55	308.8	942	AT	308.6	308.8	Buy		2,295,540	1929	LSE
06:22:55	308.8	648	AT	308.6	308.8	Buy		2,294,598	1928	LSE
06:22:54	308.8	73	AT	308.8	308.9	Sell		2,293,950	1927	LSE
06:22:54	308.8	1377	AT	308.8	308.9	Sell		2,293,877	1926	LSE
06:22:32	308.867	1651	O	308.7	308.9	Buy		2,292,500	1925	LSE
06:22:14	308.824	1000	O	308.7	308.9	Buy		2,290,849	1924	LSE
06:22:14	308.9	3	O	308.7	308.9	Buy		2,289,849	1923	LSE
06:22:14	308.853	300	O	308.7	308.9	Buy		2,289,846	1922	LSE
06:22:13	308.855	8052	O	308.7	308.9	Buy		2,289,546	1921	LSE
06:22:13	308.9	1	O	308.7	308.9	Buy		2,281,494	1920	LSE
06:22:13	308.9	5	O	308.7	308.9	Buy		2,281,493	1919	LSE
06:22:12	308.9	5772	AT	308.9	309.0	Sell		2,281,488	1918	LSE
06:21:39	309.02	52	O	308.9	309.1	Buy		2,275,716	1917	LSE
06:21:35	309.1	1208	AT	309.0	309.1	Buy		2,275,664	1916	LSE
06:21:35	309.1	882	AT	309.0	309.1	Buy		2,274,456	1915	LSE
06:21:35	309.1	119	AT	309.0	309.1	Buy		2,273,574	1914	LSE
06:21:27	308.977	3669	O	308.9	309.1	Sell		2,273,455	1913	LSE
06:20:59	309.0	2051	AT	309.0	309.1	Sell		2,269,786	1912	LSE
06:20:56	309.0	5	O	309.0	309.1	Sell		2,267,735	1911	LSE
06:20:28	309.124	570	O	309.0	309.2	Buy		2,267,730	1910	LSE
06:20:06	309.1	2014	AT	309.1	309.2	Sell		2,267,160	1909	LSE
06:19:07	309.2	1076	AT	309.2	309.3	Sell		2,265,146	1908	LSE
06:19:07	309.2	1731	AT	309.2	309.3	Sell		2,264,070	1907	LSE
06:19:06	309.3	1259	AT	309.3	309.4	Sell		2,262,339	1906	LSE
06:19:06	309.3	5119	AT	309.3	309.4	Sell		2,261,080	1905	LSE
06:19:06	309.3	881	AT	309.3	309.4	Sell		2,255,961	1904	LSE
06:18:56	309.376	480	O	309.3	309.5	Sell		2,255,080	1903	LSE
06:17:58	309.5	1	O	309.3	309.5	Buy		2,254,600	1902	LSE
06:17:39	309.376	500	O	309.3	309.5	Sell		2,254,599	1901	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions