Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:09:48

Delayed by 15 minutes

Trade 3201 - 3151 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:30	309.2	200	AT	309.1	309.2	Buy		10,088,069	3201	LSE
09:30:30	309.2	56	AT	309.1	309.2	Buy		10,087,869	3200	LSE
09:30:30	309.2	144	AT	309.1	309.2	Buy		10,087,813	3199	LSE
09:30:30	309.2	940	AT	309.1	309.2	Buy		10,087,669	3198	LSE
09:30:30	309.2	400	AT	309.1	309.2	Buy		10,086,729	3197	LSE
09:30:30	309.2	16	AT	309.1	309.2	Buy		10,086,329	3196	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,086,313	3195	LSE
09:30:30	309.2	100	AT	309.2	309.3	Sell		10,086,213	3194	LSE
09:30:28	309.2	12404	O	309.2	309.3	Sell		10,086,113	3193	LSE
09:30:28	309.3	100	AT	309.3	309.4	Sell		10,073,709	3192	LSE
09:30:27	309.3	200	AT	309.2	309.3	Buy		10,073,609	3191	LSE
09:30:27	309.3	100	AT	309.3	309.4	Sell		10,073,409	3190	LSE
09:30:27	309.3	600	AT	309.2	309.3	Buy		10,073,309	3189	LSE
09:30:27	309.3	1	O	309.2	309.3	Buy		10,072,709	3188	LSE
09:30:27	309.3	100	AT	309.3	309.4	Sell		10,072,708	3187	LSE
09:30:27	309.3	100	AT	309.3	309.4	Sell		10,072,608	3186	LSE
09:30:27	309.3	100	AT	309.3	309.4	Sell		10,072,508	3185	LSE
09:30:27	309.4	1000	AT	309.2	309.4	Buy		10,072,408	3184	LSE
09:30:27	309.4	200	AT	309.2	309.4	Buy		10,071,408	3183	LSE
09:30:27	309.3	1415	AT	309.2	309.3	Buy		10,071,208	3182	LSE
09:30:27	309.3	295	AT	309.2	309.3	Buy		10,069,793	3181	LSE
09:30:27	309.3	100	AT	309.2	309.3	Buy		10,069,498	3180	LSE
09:30:27	309.3	300	AT	309.2	309.3	Buy		10,069,398	3179	LSE
09:30:27	309.3	200	AT	309.2	309.3	Buy		10,069,098	3178	LSE
09:30:27	309.3	400	AT	309.2	309.3	Buy		10,068,898	3177	LSE
09:30:27	309.3	200	AT	309.2	309.3	Buy		10,068,498	3176	LSE
09:30:27	309.2	2238	AT	309.1	309.2	Buy		10,068,298	3175	LSE
09:30:27	309.2	271	AT	309.1	309.2	Buy		10,066,060	3174	LSE
09:30:27	309.2	1478	AT	309.1	309.2	Buy		10,065,789	3173	LSE
09:30:27	309.2	1329	AT	309.1	309.2	Buy		10,064,311	3172	LSE
09:30:27	309.2	1405	AT	309.1	309.2	Buy		10,062,982	3171	LSE
09:30:27	309.2	20	AT	309.2	309.3	Sell		10,061,577	3170	LSE
09:30:21	309.3	200	AT	309.2	309.3	Buy		10,061,557	3169	LSE
09:30:19	309.2	80	AT	309.2	309.3	Sell		10,061,357	3168	LSE
09:30:19	309.2	100	AT	309.2	309.3	Sell		10,061,277	3167	LSE
09:30:18	309.2	576	AT	309.2	309.3	Sell		10,061,177	3166	LSE
09:30:18	309.2	1960	AT	309.2	309.3	Sell		10,060,601	3165	LSE
09:30:18	309.2	1620	AT	309.2	309.3	Sell		10,058,641	3164	LSE
09:30:18	309.2	100	AT	309.2	309.3	Sell		10,057,021	3163	LSE
09:30:18	309.3	100	AT	309.3	309.4	Sell		10,056,921	3162	LSE
09:30:14	309.3	100	AT	309.3	309.4	Sell		10,056,821	3161	LSE
09:30:13	309.3	682	AT	309.3	309.4	Sell		10,056,721	3160	LSE
09:30:13	309.3	100	AT	309.3	309.4	Sell		10,056,039	3159	LSE
09:30:13	309.3	200	AT	309.2	309.3	Buy		10,055,939	3158	LSE
09:30:12	309.2	361	AT	309.2	309.4	Sell		10,055,739	3157	LSE
09:30:12	309.2	100	AT	309.2	309.4	Sell		10,055,378	3156	LSE
09:30:12	309.2	668	AT	309.2	309.4	Sell		10,055,278	3155	LSE
09:30:12	309.2	1960	AT	309.2	309.4	Sell		10,054,610	3154	LSE
09:30:12	309.2	1620	AT	309.2	309.4	Sell		10,052,650	3153	LSE
09:30:12	309.2	590	AT	309.2	309.4	Sell		10,051,030	3152	LSE
09:30:12	309.3	100	AT	309.3	309.4	Sell		10,050,440	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions