Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 05:20:40

Delayed by 15 minutes

Trade 3801 - 3751 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:07	310.4	911	AT	310.3	310.4	Buy		10,801,761	3801	LSE
10:02:07	310.4	911	AT	310.3	310.4	Buy		10,800,850	3800	LSE
10:02:04	310.4	504	AT	310.4	310.6	Sell		10,799,939	3799	LSE
10:02:04	310.4	596	AT	310.4	310.6	Sell		10,799,435	3798	LSE
10:02:04	310.4	654	AT	310.4	310.6	Sell		10,798,839	3797	LSE
10:02:04	310.4	2166	AT	310.4	310.6	Sell		10,798,185	3796	LSE
10:02:03	310.5	3190	AT	310.4	310.5	Buy		10,796,019	3795	LSE
10:02:03	310.5	9180	AT	310.4	310.5	Buy		10,792,829	3794	LSE
10:02:03	310.5	2982	AT	310.4	310.5	Buy		10,783,649	3793	LSE
10:02:03	310.5	1201	AT	310.4	310.5	Buy		10,780,667	3792	LSE
10:02:03	310.5	657	AT	310.4	310.5	Buy		10,779,466	3791	LSE
10:02:03	310.5	1887	AT	310.4	310.5	Buy		10,778,809	3790	LSE
10:01:53	310.5	1119	AT	310.3	310.5	Buy		10,776,922	3789	LSE
10:01:53	310.5	181	AT	310.3	310.5	Buy		10,775,803	3788	LSE
10:01:53	310.5	393	AT	310.3	310.5	Buy		10,775,622	3787	LSE
10:01:53	310.5	847	AT	310.3	310.5	Buy		10,775,229	3786	LSE
10:01:53	310.5	195	AT	310.3	310.5	Buy		10,774,382	3785	LSE
10:01:53	310.5	1105	AT	310.3	310.5	Buy		10,774,187	3784	LSE
10:01:53	310.5	136	AT	310.3	310.5	Buy		10,773,082	3783	LSE
10:01:53	310.5	674	AT	310.3	310.5	Buy		10,772,946	3782	LSE
10:01:53	310.5	890	AT	310.3	310.5	Buy		10,772,272	3781	LSE
10:01:53	310.5	1300	AT	310.3	310.5	Buy		10,771,382	3780	LSE
10:01:53	310.5	1354	AT	310.3	310.5	Buy		10,770,082	3779	LSE
10:01:53	310.5	346	AT	310.3	310.5	Buy		10,768,728	3778	LSE
10:01:53	310.5	227	AT	310.3	310.5	Buy		10,768,382	3777	LSE
10:01:53	310.5	1048	AT	310.3	310.5	Buy		10,768,155	3776	LSE
10:01:53	310.5	25	AT	310.3	310.5	Buy		10,767,107	3775	LSE
10:01:53	310.5	1700	AT	310.3	310.5	Buy		10,767,082	3774	LSE
10:01:53	310.5	771	AT	310.3	310.5	Buy		10,765,382	3773	LSE
10:01:53	310.6	1	O	310.3	310.5	Buy		10,764,611	3772	LSE
10:01:53	310.4	1293	AT	310.2	310.4	Buy		10,764,610	3771	LSE
10:01:53	310.4	7	AT	310.2	310.4	Buy		10,763,317	3770	LSE
10:01:53	310.4	1700	AT	310.2	310.4	Buy		10,763,310	3769	LSE
10:01:53	310.4	6106	AT	310.4	310.6	Sell		10,761,610	3768	LSE
10:01:53	310.4	495	AT	310.4	310.6	Sell		10,755,504	3767	LSE
10:01:53	310.4	1835	AT	310.4	310.6	Sell		10,755,009	3766	LSE
10:01:53	310.4	137	AT	310.4	310.6	Sell		10,753,174	3765	LSE
10:01:53	310.4	2715	AT	310.4	310.6	Sell		10,753,037	3764	LSE
10:01:53	310.4	1313	AT	310.4	310.6	Sell		10,750,322	3763	LSE
10:01:01	310.6	4	O	310.4	310.6	Buy		10,749,009	3762	LSE
10:00:37	310.452	282	O	310.4	310.6	Sell		10,749,005	3761	LSE
10:00:33	310.4	1255	AT	310.4	310.6	Sell		10,748,723	3760	LSE
09:59:23	310.4	113	AT	310.2	310.4	Buy		10,747,468	3759	LSE
09:59:23	310.3	294	AT	310.3	310.4	Sell		10,747,355	3758	LSE
09:59:23	310.3	268	AT	310.3	310.5	Sell		10,747,061	3757	LSE
09:59:23	310.3	519	AT	310.3	310.5	Sell		10,746,793	3756	LSE
09:59:22	310.3	146	AT	310.3	310.5	Sell		10,746,274	3755	LSE
09:59:21	310.5	90	AT	310.3	310.5	Buy		10,746,128	3754	LSE
09:59:21	310.5	1210	AT	310.3	310.5	Buy		10,746,038	3753	LSE
09:59:21	310.4	396	AT	310.2	310.4	Buy		10,744,828	3752	LSE
09:59:21	310.4	1304	AT	310.2	310.4	Buy		10,744,432	3751	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions