Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 4401 - 4351 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:33	309.8	315	AT	309.7	309.8	Buy		11,534,992	4401	LSE
10:45:33	309.8	338	AT	309.7	309.8	Buy		11,534,677	4400	LSE
10:45:33	309.8	1362	AT	309.7	309.8	Buy		11,534,339	4399	LSE
10:45:33	309.8	1700	AT	309.7	309.8	Buy		11,532,977	4398	LSE
10:45:33	309.7	1493	AT	309.7	309.8	Sell		11,531,277	4397	LSE
10:45:33	309.7	3092	AT	309.7	309.8	Sell		11,529,784	4396	LSE
10:45:32	309.8	1121	AT	309.7	309.8	Buy		11,526,692	4395	LSE
10:45:32	309.8	579	AT	309.7	309.8	Buy		11,525,571	4394	LSE
10:45:32	309.7	2995	AT	309.7	309.8	Sell		11,524,992	4393	LSE
10:45:32	309.7	803	AT	309.7	309.8	Sell		11,521,997	4392	LSE
10:45:26	309.8	1031	AT	309.7	309.8	Buy		11,521,194	4391	LSE
10:45:26	309.8	669	AT	309.7	309.8	Buy		11,520,163	4390	LSE
10:45:26	309.7	210	AT	309.7	309.8	Sell		11,519,494	4389	LSE
10:45:26	309.7	210	AT	309.7	309.8	Sell		11,519,284	4388	LSE
10:45:26	309.7	210	AT	309.7	309.8	Sell		11,519,074	4387	LSE
10:45:26	309.7	210	AT	309.7	309.8	Sell		11,518,864	4386	LSE
10:45:26	309.7	240	AT	309.7	309.8	Sell		11,518,654	4385	LSE
10:45:26	309.7	142	AT	309.7	309.8	Sell		11,518,414	4384	LSE
10:45:26	309.7	158	AT	309.7	309.8	Sell		11,518,272	4383	LSE
10:45:26	309.7	180	AT	309.7	309.8	Sell		11,518,114	4382	LSE
10:45:26	309.7	104	AT	309.7	309.8	Sell		11,517,934	4381	LSE
10:45:26	309.7	46	AT	309.7	309.8	Sell		11,517,830	4380	LSE
10:45:26	309.7	1005	AT	309.7	309.8	Sell		11,517,784	4379	LSE
10:45:26	309.7	139	AT	309.7	309.8	Sell		11,516,779	4378	LSE
10:45:26	309.7	142	AT	309.7	309.8	Sell		11,516,640	4377	LSE
10:45:26	309.7	455	AT	309.7	309.8	Sell		11,516,498	4376	LSE
10:45:23	309.8	631	AT	309.7	309.8	Buy		11,516,043	4375	LSE
10:45:23	309.8	1190	AT	309.7	309.8	Buy		11,515,412	4374	LSE
10:45:15	309.8	660	AT	309.7	309.8	Buy		11,514,222	4373	LSE
10:45:15	309.8	618	AT	309.7	309.8	Buy		11,513,562	4372	LSE
10:45:15	309.8	25	AT	309.7	309.8	Buy		11,512,944	4371	LSE
10:45:15	309.8	27	AT	309.7	309.8	Buy		11,512,919	4370	LSE
10:45:15	309.8	1673	AT	309.7	309.8	Buy		11,512,892	4369	LSE
10:45:15	309.8	596	AT	309.7	309.8	Buy		11,511,219	4368	LSE
10:45:15	309.8	1265	AT	309.7	309.8	Buy		11,510,623	4367	LSE
10:45:15	309.7	1000	AT	309.7	309.8	Sell		11,509,358	4366	LSE
10:45:00	309.8	1195	AT	309.7	309.8	Buy		11,508,358	4365	LSE
10:45:00	309.8	1418	AT	309.7	309.8	Buy		11,507,163	4364	LSE
10:45:00	309.8	2129	AT	309.8	309.9	Sell		11,505,745	4363	LSE
10:45:00	309.8	1736	AT	309.8	309.9	Sell		11,503,616	4362	LSE
10:45:00	309.8	4922	AT	309.8	309.9	Sell		11,501,880	4361	LSE
10:45:00	309.8	1557	AT	309.8	309.9	Sell		11,496,958	4360	LSE
10:44:36	309.9	300	AT	309.9	310.0	Sell		11,495,401	4359	LSE
10:44:36	309.9	1507	AT	309.9	310.0	Sell		11,495,101	4358	LSE
10:44:36	309.9	600	AT	309.9	310.0	Sell		11,493,594	4357	LSE
10:44:33	309.938	582	O	309.9	310.0	Sell		11,492,994	4356	LSE
10:44:33	309.96	577	O	309.9	310.0	Buy		11,492,412	4355	LSE
10:44:20	309.9	950	AT	309.8	309.9	Buy		11,491,835	4354	LSE
10:44:20	309.9	3012	AT	309.8	309.9	Buy		11,490,885	4353	LSE
10:44:20	309.9	3900	AT	309.8	309.9	Buy		11,487,873	4352	LSE
10:44:17	310.4	33	O	309.8	309.9	Buy		11,483,973	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions