Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.30

21.20

( 6.27% )

Updated: 05:16:48

Delayed by 15 minutes

Trade 2151 - 2101 (06:56-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:20	308.6	109	AT	308.4	308.6	Buy		2,643,143	2151	LSE
06:56:20	308.6	749	AT	308.4	308.6	Buy		2,643,034	2150	LSE
06:56:20	308.6	727	AT	308.4	308.6	Buy		2,642,285	2149	LSE
06:56:18	308.7	1	O	308.5	308.7	Buy		2,641,558	2148	LSE
06:56:01	308.6	403	AT	308.4	308.6	Buy		2,641,557	2147	LSE
06:56:01	308.6	671	AT	308.4	308.6	Buy		2,641,154	2146	LSE
06:56:01	308.6	1500	AT	308.4	308.6	Buy		2,640,483	2145	LSE
06:56:00	308.4	94	O	308.4	308.6	Sell		2,638,983	2144	LSE
06:55:37	308.56	29	O	308.4	308.6	Buy		2,638,889	2143	LSE
06:55:31	308.5	176	AT	308.5	308.6	Sell		2,638,860	2142	LSE
06:55:31	308.5	2284	AT	308.5	308.7	Sell		2,638,684	2141	LSE
06:55:31	308.5	901	AT	308.5	308.7	Sell		2,636,400	2140	LSE
06:55:31	308.5	664	AT	308.5	308.7	Sell		2,635,499	2139	LSE
06:55:26	308.6	100	AT	308.6	308.7	Sell		2,634,835	2138	LSE
06:55:26	308.6	128	AT	308.6	308.7	Sell		2,634,735	2137	LSE
06:55:26	308.6	3109	AT	308.6	308.7	Sell		2,634,607	2136	LSE
06:55:26	308.6	1257	AT	308.6	308.7	Sell		2,631,498	2135	LSE
06:55:22	308.66	1932	O	308.6	308.7	Buy		2,630,241	2134	LSE
06:54:35	308.7	100	AT	308.7	308.8	Sell		2,628,309	2133	LSE
06:54:13	308.743	194	O	308.7	308.8	Sell		2,628,209	2132	LSE
06:53:51	308.7	953	AT	308.7	308.8	Sell		2,628,015	2131	LSE
06:53:51	308.7	100	AT	308.7	308.8	Sell		2,627,062	2130	LSE
06:53:31	308.745	500	O	308.7	308.8	Sell		2,626,962	2129	LSE
06:52:59	308.7	1475	O	308.7	308.8	Sell		2,626,462	2128	LSE
06:52:43	308.7	2568	AT	308.6	308.7	Buy		2,624,987	2127	LSE
06:52:43	308.7	1700	AT	308.6	308.7	Buy		2,622,419	2126	LSE
06:52:42	308.7	867	AT	308.7	308.9	Sell		2,620,719	2125	LSE
06:52:42	308.7	629	AT	308.7	308.9	Sell		2,619,852	2124	LSE
06:52:42	308.7	1273	AT	308.7	308.9	Sell		2,619,223	2123	LSE
06:52:42	308.7	2147	AT	308.7	308.9	Sell		2,617,950	2122	LSE
06:52:42	308.8	100	AT	308.8	308.9	Sell		2,615,803	2121	LSE
06:52:05	308.76	482	O	308.8	308.9	Sell		2,615,703	2120	LSE
06:52:03	308.8	551	AT	308.7	308.8	Buy		2,615,221	2119	LSE
06:51:55	308.8	6175	AT	308.8	308.9	Sell		2,614,670	2118	LSE
06:51:55	308.8	1120	AT	308.8	308.9	Sell		2,608,495	2117	LSE
06:51:55	308.8	5447	AT	308.8	308.9	Sell		2,607,375	2116	LSE
06:51:55	308.8	6421	AT	308.8	308.9	Sell		2,601,928	2115	LSE
06:51:55	308.8	100	AT	308.8	308.9	Sell		2,595,507	2114	LSE
06:51:02	308.8	1570	AT	308.7	308.8	Buy		2,595,407	2113	LSE
06:50:39	308.788	2574	O	308.7	308.8	Buy		2,593,837	2112	LSE
06:50:15	308.7	1405	AT	308.6	308.7	Buy		2,591,263	2111	LSE
06:50:15	308.7	1710	AT	308.6	308.7	Buy		2,589,858	2110	LSE
06:49:43	308.5	589	AT	308.4	308.5	Buy		2,588,148	2109	LSE
06:49:43	308.5	7	AT	308.4	308.5	Buy		2,587,559	2108	LSE
06:49:42	308.4	2417	AT	308.2	308.4	Buy		2,587,552	2107	LSE
06:49:42	308.4	1248	AT	308.2	308.4	Buy		2,585,135	2106	LSE
06:49:42	308.4	928	AT	308.2	308.4	Buy		2,583,887	2105	LSE
06:49:42	308.4	22	AT	308.2	308.4	Buy		2,582,959	2104	LSE
06:49:42	308.4	4100	AT	308.2	308.4	Buy		2,582,937	2103	LSE
06:49:42	308.4	531	AT	308.2	308.4	Buy		2,578,837	2102	LSE
06:49:42	308.4	2379	AT	308.2	308.4	Buy		2,578,306	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions