Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.30

21.20

( 6.27% )

Updated: 05:16:48

Delayed by 15 minutes

Trade 3301 - 3251 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:13	309.7	380	AT	309.6	309.7	Buy		10,146,732	3301	LSE
09:31:13	309.7	2156	AT	309.7	309.8	Sell		10,146,352	3300	LSE
09:31:13	309.8	1593	AT	309.7	309.8	Buy		10,144,196	3299	LSE
09:31:13	309.8	326	AT	309.7	309.8	Buy		10,142,603	3298	LSE
09:31:13	309.8	10	AT	309.7	309.8	Buy		10,142,277	3297	LSE
09:31:13	309.8	1443	AT	309.7	309.8	Buy		10,142,267	3296	LSE
09:31:13	309.8	517	AT	309.6	309.8	Buy		10,140,824	3295	LSE
09:31:13	309.8	1248	AT	309.6	309.8	Buy		10,140,307	3294	LSE
09:31:13	309.8	671	AT	309.6	309.8	Buy		10,139,059	3293	LSE
09:31:13	309.7	340	AT	309.6	309.7	Buy		10,138,388	3292	LSE
09:31:12	309.7	339	AT	309.5	309.7	Buy		10,138,048	3291	LSE
09:31:12	309.7	639	AT	309.5	309.7	Buy		10,137,709	3290	LSE
09:31:12	309.7	677	AT	309.5	309.7	Buy		10,137,070	3289	LSE
09:31:12	309.6	2483	AT	309.6	309.7	Sell		10,136,393	3288	LSE
09:31:12	309.6	100	AT	309.6	309.7	Sell		10,133,910	3287	LSE
09:31:12	309.7	644	AT	309.6	309.7	Buy		10,133,810	3286	LSE
09:31:12	309.7	682	AT	309.6	309.7	Buy		10,133,166	3285	LSE
09:31:12	309.7	712	AT	309.6	309.7	Buy		10,132,484	3284	LSE
09:31:12	309.7	336	AT	309.6	309.7	Buy		10,131,772	3283	LSE
09:31:12	309.7	78	AT	309.6	309.7	Buy		10,131,436	3282	LSE
09:31:12	309.7	580	AT	309.6	309.7	Buy		10,131,358	3281	LSE
09:31:12	309.7	1380	AT	309.5	309.7	Buy		10,130,778	3280	LSE
09:31:12	309.6	1800	AT	309.5	309.6	Buy		10,129,398	3279	LSE
09:31:12	309.6	1960	AT	309.6	309.8	Sell		10,127,598	3278	LSE
09:31:12	309.6	2198	AT	309.6	309.8	Sell		10,125,638	3277	LSE
09:31:12	309.6	1300	AT	309.6	309.8	Sell		10,123,440	3276	LSE
09:31:12	309.8	844	AT	309.6	309.8	Buy		10,122,140	3275	LSE
09:31:12	309.8	334	AT	309.6	309.8	Buy		10,121,296	3274	LSE
09:31:12	309.8	1178	AT	309.7	309.8	Buy		10,120,962	3273	LSE
09:31:12	309.8	838	AT	309.6	309.8	Buy		10,119,784	3272	LSE
09:31:12	309.7	334	AT	309.6	309.7	Buy		10,118,946	3271	LSE
09:31:12	309.6	1107	AT	309.6	309.7	Sell		10,118,612	3270	LSE
09:31:12	309.6	6	AT	309.6	309.7	Sell		10,117,505	3269	LSE
09:31:12	309.6	94	AT	309.6	309.7	Sell		10,117,499	3268	LSE
09:31:12	309.6	100	AT	309.6	309.7	Sell		10,117,405	3267	LSE
09:31:12	309.6	100	AT	309.6	309.7	Sell		10,117,305	3266	LSE
09:31:09	309.5	349	AT	309.4	309.5	Buy		10,117,205	3265	LSE
09:31:07	309.4	4	AT	309.4	309.5	Sell		10,116,856	3264	LSE
09:31:07	309.4	73	AT	309.4	309.5	Sell		10,116,852	3263	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,116,779	3262	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,116,679	3261	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,116,579	3260	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,116,479	3259	LSE
09:31:07	309.4	180	AT	309.3	309.4	Buy		10,116,379	3258	LSE
09:31:07	309.4	168	AT	309.3	309.4	Buy		10,116,199	3257	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,116,031	3256	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,115,931	3255	LSE
09:31:07	309.4	100	AT	309.4	309.5	Sell		10,115,831	3254	LSE
09:31:07	309.4	398	AT	309.3	309.4	Buy		10,115,731	3253	LSE
09:31:07	309.4	1400	AT	309.3	309.4	Buy		10,115,333	3252	LSE
09:31:07	309.4	800	AT	309.3	309.4	Buy		10,113,933	3251	LSE

Global Vision (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions