Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.80

21.70

( 6.42% )

Updated: 05:07:50

Delayed by 15 minutes

Trade 4551 - 4501 (10:55-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:12	310.1	4785	AT	310.0	310.1	Buy		11,742,386	4551	LSE
10:55:12	310.1	2957	AT	310.0	310.1	Buy		11,737,601	4550	LSE
10:54:07	310.0	3000	AT	309.9	310.0	Buy		11,734,644	4549	LSE
10:53:46	310.0	800	AT	309.9	310.0	Buy		11,731,644	4548	LSE
10:53:46	310.0	449	AT	309.9	310.1			11,730,844	4547	LSE
10:53:46	310.0	800	AT	309.9	310.0	Buy		11,730,395	4546	LSE
10:53:46	310.0	2267	AT	309.9	310.0	Buy		11,729,595	4545	LSE
10:53:46	310.0	733	AT	309.9	310.0	Buy		11,727,328	4544	LSE
10:52:20	310.0	348	AT	309.9	310.1			11,726,595	4543	LSE
10:52:20	310.0	3000	AT	309.9	310.0	Buy		11,726,247	4542	LSE
10:52:20	310.0	1432	AT	309.8	310.0	Buy		11,723,247	4541	LSE
10:52:20	310.0	1270	AT	309.8	310.0	Buy		11,721,815	4540	LSE
10:52:20	310.0	732	AT	309.8	310.0	Buy		11,720,545	4539	LSE
10:52:20	310.0	3000	AT	309.8	310.0	Buy		11,719,813	4538	LSE
10:52:20	310.0	575	AT	309.8	310.0	Buy		11,716,813	4537	LSE
10:52:20	310.0	657	AT	309.8	310.0	Buy		11,716,238	4536	LSE
10:52:20	310.0	486	AT	309.8	310.0	Buy		11,715,581	4535	LSE
10:52:20	310.0	79	AT	309.8	310.0	Buy		11,715,095	4534	LSE
10:52:02	309.9	2706	AT	309.8	309.9	Buy		11,715,016	4533	LSE
10:52:02	309.9	3106	AT	309.8	309.9	Buy		11,712,310	4532	LSE
10:52:02	309.848	7	O	309.8	309.9	Sell		11,709,204	4531	LSE
10:50:50	310.0	2	O	309.8	310.0	Buy		11,709,197	4530	LSE
10:50:38	309.9	413	AT	309.9	310.0	Sell		11,709,195	4529	LSE
10:50:36	310.0	2238	AT	309.9	310.0	Buy		11,708,782	4528	LSE
10:50:36	309.9	1178	AT	309.9	310.0	Sell		11,706,544	4527	LSE
10:50:36	309.9	1427	AT	309.9	310.0	Sell		11,705,366	4526	LSE
10:50:36	309.9	2132	AT	309.9	310.0	Sell		11,703,939	4525	LSE
10:50:36	309.9	654	AT	309.9	310.0	Sell		11,701,807	4524	LSE
10:50:36	309.9	560	AT	309.9	310.0	Sell		11,701,153	4523	LSE
10:50:36	309.9	1315	AT	309.9	310.0	Sell		11,700,593	4522	LSE
10:50:36	309.9	3627	AT	309.9	310.0	Sell		11,699,278	4521	LSE
10:50:28	310.0	8100	AT	309.9	310.0	Buy		11,695,651	4520	LSE
10:50:01	309.9	203	AT	309.9	310.0	Sell		11,687,551	4519	LSE
10:49:56	309.9	738	AT	309.8	309.9	Buy		11,687,348	4518	LSE
10:49:56	309.9	669	AT	309.8	309.9	Buy		11,686,610	4517	LSE
10:49:56	309.8	600	AT	309.8	309.9	Sell		11,685,941	4516	LSE
10:49:56	309.8	56	AT	309.8	309.9	Sell		11,685,341	4515	LSE
10:49:56	309.8	94	AT	309.8	309.9	Sell		11,685,285	4514	LSE
10:49:56	309.8	210	AT	309.8	309.9	Sell		11,685,191	4513	LSE
10:49:56	309.8	267	AT	309.8	309.9	Sell		11,684,981	4512	LSE
10:49:56	309.8	573	AT	309.8	309.9	Sell		11,684,714	4511	LSE
10:49:56	309.8	11	AT	309.8	309.9	Sell		11,684,141	4510	LSE
10:49:56	309.8	469	AT	309.8	309.9	Sell		11,684,130	4509	LSE
10:49:56	309.8	720	AT	309.8	309.9	Sell		11,683,661	4508	LSE
10:49:56	309.8	47	AT	309.8	310.0	Sell		11,682,941	4507	LSE
10:49:56	309.8	3030	AT	309.8	310.0	Sell		11,682,894	4506	LSE
10:49:56	309.9	233	AT	309.9	310.0	Sell		11,679,864	4505	LSE
10:49:56	309.9	1363	AT	309.9	310.0	Sell		11,679,631	4504	LSE
10:49:56	309.9	563	AT	309.9	310.0	Sell		11,678,268	4503	LSE
10:49:56	309.9	620	AT	309.9	310.0	Sell		11,677,705	4502	LSE
10:49:54	310.0	1609	AT	309.9	310.0	Buy		11,677,085	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions