Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 1001 - 951 (04:24-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:01	312.9	1824	AT	312.7	312.9	Buy		1,130,709	1001	LSE
04:24:01	312.9	520	AT	312.7	312.9	Buy		1,128,885	1000	LSE
04:24:01	312.9	913	AT	312.7	312.9	Buy		1,128,365	999	LSE
04:24:01	312.9	1329	AT	312.7	312.9	Buy		1,127,452	998	LSE
04:23:21	313.0	940	AT	313.0	313.2	Sell		1,126,123	997	LSE
04:23:21	313.0	41	AT	313.0	313.2	Sell		1,125,183	996	LSE
04:23:20	313.1	872	AT	312.9	313.1	Buy		1,125,142	995	LSE
04:23:20	313.1	540	AT	312.9	313.1	Buy		1,124,270	994	LSE
04:23:11	313.1	1248	AT	313.1	313.2	Sell		1,123,730	993	LSE
04:23:11	313.1	5442	AT	313.1	313.2	Sell		1,122,482	992	LSE
04:23:11	313.2	10000	AT	313.2	313.3	Sell		1,117,040	991	LSE
04:22:51	313.3	1724	AT	313.3	313.4	Sell		1,107,040	990	LSE
04:22:51	313.3	30	AT	313.2	313.3	Buy		1,105,316	989	LSE
04:22:51	313.3	1822	AT	313.2	313.3	Buy		1,105,286	988	LSE
04:22:51	313.3	499	AT	313.2	313.3	Buy		1,103,464	987	LSE
04:22:51	313.3	1622	AT	313.2	313.3	Buy		1,102,965	986	LSE
04:22:51	313.3	1419	AT	313.2	313.3	Buy		1,101,343	985	LSE
04:22:51	313.3	969	AT	313.2	313.3	Buy		1,099,924	984	LSE
04:22:51	313.3	923	AT	313.2	313.3	Buy		1,098,955	983	LSE
04:22:09	313.2	506	AT	313.0	313.2	Buy		1,098,032	982	LSE
04:22:09	313.1	1822	AT	312.9	313.1	Buy		1,097,526	981	LSE
04:22:09	313.1	1400	AT	312.9	313.1	Buy		1,095,704	980	LSE
04:22:07	313.0	587	AT	313.0	313.1	Sell		1,094,304	979	LSE
04:22:06	313.124	880	O	313.0	313.2	Buy		1,093,717	978	LSE
04:21:11	313.16	40	O	313.1	313.3	Sell		1,092,837	977	LSE
04:20:25	313.124	633	O	313.0	313.2	Buy		1,092,797	976	LSE
04:19:59	313.2	1	O	313.0	313.2	Buy		1,092,164	975	LSE
04:18:45	313.038	1981	O	312.9	313.1	Buy		1,092,163	974	LSE
04:17:57	313.1	1289	AT	312.9	313.1	Buy		1,090,182	973	LSE
04:17:57	313.1	929	AT	312.9	313.1	Buy		1,088,893	972	LSE
04:16:30	312.924	1270	O	312.8	313.0	Buy		1,087,964	971	LSE
04:15:48	312.9	911	AT	312.9	313.1	Sell		1,086,694	970	LSE
04:15:48	312.9	1178	AT	312.9	313.1	Sell		1,085,783	969	LSE
04:15:48	312.9	4749	AT	312.9	313.1	Sell		1,084,605	968	LSE
04:15:48	312.9	1057	AT	312.9	313.1	Sell		1,079,856	967	LSE
04:15:48	312.9	2258	AT	312.9	313.1	Sell		1,078,799	966	LSE
04:15:04	312.9	1467	AT	312.8	312.9	Buy		1,076,541	965	LSE
04:15:04	312.9	323	AT	312.8	312.9	Buy		1,075,074	964	LSE
04:15:04	312.9	178	AT	312.8	312.9	Buy		1,074,751	963	LSE
04:15:04	312.9	73	AT	312.8	312.9	Buy		1,074,573	962	LSE
04:15:04	312.9	70	AT	312.8	312.9	Buy		1,074,500	961	LSE
04:15:04	312.9	273	AT	312.8	312.9	Buy		1,074,430	960	LSE
04:15:04	312.9	253	AT	312.8	312.9	Buy		1,074,157	959	LSE
04:15:04	313.0	322	AT	312.8	313.0	Buy		1,073,904	958	LSE
04:15:04	313.0	575	AT	312.8	313.0	Buy		1,073,582	957	LSE
04:15:04	312.9	4289	AT	312.8	312.9	Buy		1,073,007	956	LSE
04:15:04	312.9	350	AT	312.8	312.9	Buy		1,068,718	955	LSE
04:15:04	312.9	97	AT	312.8	312.9	Buy		1,068,368	954	LSE
04:15:04	312.9	128	AT	312.8	312.9	Buy		1,068,271	953	LSE
04:15:04	312.9	230	AT	312.8	312.9	Buy		1,068,143	952	LSE
04:15:04	312.9	345	AT	312.8	312.9	Buy		1,067,913	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions