Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 05:21:42

Delayed by 15 minutes

Trade 751 - 701 (03:47-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:41	314.1	439	AT	313.9	314.1	Buy		876,420	751	LSE
03:47:41	314.0	624	AT	313.9	314.0	Buy		875,981	750	LSE
03:47:41	313.9	3193	AT	313.9	314.1	Sell		875,357	749	LSE
03:47:41	313.9	1502	AT	313.9	314.1	Sell		872,164	748	LSE
03:47:31	313.9	216	AT	313.9	314.1	Sell		870,662	747	LSE
03:47:31	313.9	1369	AT	313.9	314.1	Sell		870,446	746	LSE
03:47:31	313.9	1300	AT	313.9	314.1	Sell		869,077	745	LSE
03:47:31	313.9	1300	AT	313.9	314.1	Sell		867,777	744	LSE
03:47:18	314.0	2217	AT	314.0	314.2	Sell		866,477	743	LSE
03:47:18	314.0	1724	AT	314.0	314.2	Sell		864,260	742	LSE
03:47:18	314.0	1500	AT	314.0	314.2	Sell		862,536	741	LSE
03:47:18	314.0	913	AT	314.0	314.2	Sell		861,036	740	LSE
03:47:15	314.0	1400	AT	314.0	314.1	Sell		860,123	739	LSE
03:47:15	314.0	587	AT	313.9	314.0	Buy		858,723	738	LSE
03:46:58	314.0	1700	AT	314.0	314.1	Sell		858,136	737	LSE
03:46:58	314.0	238	AT	313.9	314.0	Buy		856,436	736	LSE
03:46:58	314.0	198	AT	313.9	314.0	Buy		856,198	735	LSE
03:46:58	314.0	525	AT	313.9	314.1			856,000	734	LSE
03:46:58	314.0	3818	AT	313.9	314.0	Buy		855,475	733	LSE
03:46:58	314.0	3818	AT	313.9	314.0	Buy		851,657	732	LSE
03:46:58	314.0	1456	AT	313.9	314.0	Buy		847,839	731	LSE
03:46:57	313.9	599	AT	313.8	313.9	Buy		846,383	730	LSE
03:46:54	313.8	656	AT	313.8	314.0	Sell		845,784	729	LSE
03:46:54	313.8	1700	AT	313.8	314.0	Sell		845,128	728	LSE
03:46:54	313.8	596	AT	313.8	314.0	Sell		843,428	727	LSE
03:46:54	313.8	618	AT	313.8	314.0	Sell		842,832	726	LSE
03:46:54	313.8	864	AT	313.8	314.0	Sell		842,214	725	LSE
03:46:54	314.0	5	O	313.8	314.0	Buy		841,350	724	LSE
03:46:54	313.9	2220	AT	313.9	314.0	Sell		841,345	723	LSE
03:46:54	313.9	681	AT	313.9	314.0	Sell		839,125	722	LSE
03:46:54	313.9	660	AT	313.9	314.0	Sell		838,444	721	LSE
03:46:54	313.9	1724	AT	313.9	314.0	Sell		837,784	720	LSE
03:46:53	314.0	607	AT	314.0	314.1	Sell		836,060	719	LSE
03:46:53	314.0	1800	AT	314.0	314.1	Sell		835,453	718	LSE
03:46:53	314.1	580	AT	313.9	314.1	Buy		833,653	717	LSE
03:46:53	314.1	2215	AT	313.9	314.1	Buy		833,073	716	LSE
03:46:52	314.3	3	O	313.9	314.1	Buy		830,858	715	LSE
03:46:52	314.0	2181	AT	313.9	314.0	Buy		830,855	714	LSE
03:46:52	314.0	443	AT	313.9	314.0	Buy		828,674	713	LSE
03:46:52	313.9	628	AT	313.9	314.0	Sell		828,231	712	LSE
03:46:52	313.9	906	AT	313.9	314.1	Sell		827,603	711	LSE
03:46:52	313.9	2498	AT	313.9	314.1	Sell		826,697	710	LSE
03:46:52	314.0	1600	AT	314.0	314.3	Sell		824,199	709	LSE
03:46:52	314.0	2018	AT	314.0	314.3	Sell		822,599	708	LSE
03:46:52	314.0	1248	AT	314.0	314.3	Sell		820,581	707	LSE
03:46:52	314.0	887	AT	314.0	314.3	Sell		819,333	706	LSE
03:46:52	314.0	1008	AT	314.0	314.3	Sell		818,446	705	LSE
03:46:52	314.0	2378	AT	314.0	314.3	Sell		817,438	704	LSE
03:46:52	314.0	1724	AT	314.0	314.3	Sell		815,060	703	LSE
03:46:52	314.1	443	AT	314.1	314.3	Sell		813,336	702	LSE
03:46:52	314.1	889	AT	314.1	314.3	Sell		812,893	701	LSE

Orinoquia Real Estate SO...

CBD of Denver (PK)

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions