Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 251 - 201 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:30	316.0	1	O	315.6	315.8	Buy		294,231	251	LSE
03:05:29	315.7	8	AT	315.7	316.0	Sell		294,230	250	LSE
03:05:29	315.7	2426	AT	315.7	316.0	Sell		294,222	249	LSE
03:05:29	315.7	900	AT	315.7	316.0	Sell		291,796	248	LSE
03:05:16	316.0	2	O	315.7	316.0	Buy		290,896	247	LSE
03:05:00	315.8	100	AT	315.8	316.0	Sell		290,894	246	LSE
03:04:48	315.848	1571	O	315.7	316.0	Sell		290,794	245	LSE
03:04:35	315.9	1224	AT	315.9	316.1	Sell		289,223	244	LSE
03:04:31	315.8	237	AT	315.8	316.1	Sell		287,999	243	LSE
03:04:31	315.9	816	AT	315.9	316.1	Sell		287,762	242	LSE
03:04:31	316.0	3200	AT	315.9	316.0	Buy		286,946	241	LSE
03:04:31	316.0	304	AT	315.9	316.0	Buy		283,746	240	LSE
03:04:21	315.8	699	AT	315.7	315.8	Buy		283,442	239	LSE
03:04:21	315.8	3965	AT	315.7	315.8	Buy		282,743	238	LSE
03:04:21	315.8	100	AT	315.8	316.0	Sell		278,778	237	LSE
03:04:18	315.878	4764	O	315.8	316.0	Sell		278,678	236	LSE
03:04:17	315.8	100	AT	315.8	316.0	Sell		273,914	235	LSE
03:04:17	315.7	2356	AT	315.7	316.0	Sell		273,814	234	LSE
03:04:17	315.7	100	AT	315.7	316.0	Sell		271,458	233	LSE
03:04:16	315.8	100	AT	315.8	316.0	Sell		271,358	232	LSE
03:04:16	315.8	100	AT	315.8	316.0	Sell		271,258	231	LSE
03:04:16	315.8	100	AT	315.8	316.1	Sell		271,158	230	LSE
03:04:16	315.8	100	AT	315.8	316.1	Sell		271,058	229	LSE
03:04:16	315.8	100	AT	315.8	316.1	Sell		270,958	228	LSE
03:04:16	315.8	100	AT	315.8	316.1	Sell		270,858	227	LSE
03:04:15	315.8	100	AT	315.8	316.1	Sell		270,758	226	LSE
03:04:15	315.8	100	AT	315.8	316.1	Sell		270,658	225	LSE
03:04:15	315.8	100	AT	315.8	316.1	Sell		270,558	224	LSE
03:04:15	315.8	100	AT	315.8	316.1	Sell		270,458	223	LSE
03:04:14	316.1	2	O	315.8	316.0	Buy		270,358	222	LSE
03:04:14	316.1	2	O	315.8	316.0	Buy		270,356	221	LSE
03:04:14	315.7	100	AT	315.7	316.0	Sell		270,354	220	LSE
03:04:14	315.7	493	AT	315.7	316.0	Sell		270,254	219	LSE
03:04:14	315.7	44	AT	315.7	316.1	Sell		269,761	218	LSE
03:04:14	315.8	100	AT	315.8	316.1	Sell		269,717	217	LSE
03:04:14	315.8	1371	AT	315.8	316.1	Sell		269,617	216	LSE
03:04:14	315.8	1433	AT	315.8	316.1	Sell		268,246	215	LSE
03:04:14	315.8	4674	AT	315.8	316.1	Sell		266,813	214	LSE
03:04:14	315.8	1882	AT	315.8	316.1	Sell		262,139	213	LSE
03:04:14	315.8	100	AT	315.8	316.1	Sell		260,257	212	LSE
03:04:03	316.1	2	O	315.8	316.1	Buy		260,157	211	LSE
03:03:41	315.9	100	AT	315.9	316.1	Sell		260,155	210	LSE
03:03:40	315.9	1168	AT	315.9	316.1	Sell		260,055	209	LSE
03:03:40	315.9	100	AT	315.9	316.1	Sell		258,887	208	LSE
03:03:33	316.6	4	O	315.9	316.1	Buy		258,787	207	LSE
03:03:27	315.9	100	AT	315.9	316.1	Sell		258,783	206	LSE
03:03:26	315.8	615	AT	315.8	316.1	Sell		258,683	205	LSE
03:03:26	315.8	617	AT	315.8	316.1	Sell		258,068	204	LSE
03:03:26	315.8	100	AT	315.8	316.1	Sell		257,451	203	LSE
03:03:25	315.8	100	AT	315.8	316.1	Sell		257,351	202	LSE
03:03:25	315.8	100	AT	315.8	316.1	Sell		257,251	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions