Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 05:21:42

Delayed by 15 minutes

Trade 2401 - 2351 (07:34-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:42	307.9	1263	AT	307.8	307.9	Buy		3,106,758	2401	LSE
07:34:42	307.9	2712	AT	307.8	307.9	Buy		3,105,495	2400	LSE
07:34:42	307.9	4788	AT	307.8	307.9	Buy		3,102,783	2399	LSE
07:32:37	307.9	892	AT	307.9	308.0	Sell		3,097,995	2398	LSE
07:32:37	307.9	5350	AT	307.9	308.0	Sell		3,097,103	2397	LSE
07:32:37	307.9	2839	AT	307.9	308.0	Sell		3,091,753	2396	LSE
07:32:07	308.1	5	O	307.9	308.1	Buy		3,088,914	2395	LSE
07:31:00	307.9	1210	AT	307.8	307.9	Buy		3,088,909	2394	LSE
07:31:00	307.9	1	AT	307.8	307.9	Buy		3,087,699	2393	LSE
07:30:06	307.8	4680	AT	307.8	307.9	Sell		3,087,698	2392	LSE
07:30:06	307.8	1775	AT	307.8	307.9	Sell		3,083,018	2391	LSE
07:30:05	307.9	7095	O	307.8	307.9	Buy		3,081,243	2390	LSE
07:30:05	307.8	2905	AT	307.8	307.9	Sell		3,074,148	2389	LSE
07:30:05	307.8	2156	AT	307.7	307.9			3,071,243	2388	LSE
07:30:05	307.8	11	AT	307.8	307.9	Sell		3,069,087	2387	LSE
07:30:05	307.8	11	AT	307.8	307.9	Sell		3,069,076	2386	LSE
07:30:05	307.8	4680	AT	307.8	307.9	Sell		3,069,065	2385	LSE
07:30:05	307.8	2193	AT	307.8	307.9	Sell		3,064,385	2384	LSE
07:30:05	307.9	2358	AT	307.9	308.0	Sell		3,062,192	2383	LSE
07:29:52	308.0	4	O	307.9	308.1			3,059,834	2382	LSE
07:29:45	307.9	10	O	307.9	308.1	Sell		3,059,830	2381	LSE
07:29:27	307.9	970	AT	307.8	307.9	Buy		3,059,820	2380	LSE
07:29:27	307.9	25	AT	307.8	307.9	Buy		3,058,850	2379	LSE
07:29:12	307.9	1756	O	307.7	307.9	Buy		3,058,825	2378	LSE
07:29:11	307.9	3	O	307.7	307.9	Buy		3,057,069	2377	LSE
07:29:09	307.9	1	O	307.7	307.9	Buy		3,057,066	2376	LSE
07:29:03	307.9	1075	O	307.7	307.9	Buy		3,057,065	2375	LSE
07:28:46	307.9	1429	O	307.7	307.9	Buy		3,055,990	2374	LSE
07:28:20	307.683	350	O	307.7	307.9	Sell		3,054,561	2373	LSE
07:28:19	307.798	21009	O	307.7	307.9	Sell		3,054,211	2372	LSE
07:28:19	307.8	1208	AT	307.6	307.8	Buy		3,033,202	2371	LSE
07:28:19	307.8	134	AT	307.6	307.8	Buy		3,031,994	2370	LSE
07:28:19	307.8	804	AT	307.6	307.8	Buy		3,031,860	2369	LSE
07:28:19	307.8	254	AT	307.6	307.8	Buy		3,031,056	2368	LSE
07:28:19	307.8	802	AT	307.6	307.8	Buy		3,030,802	2367	LSE
07:28:19	307.8	259	AT	307.6	307.8	Buy		3,030,000	2366	LSE
07:27:51	307.8	1752	O	307.6	307.8	Buy		3,029,741	2365	LSE
07:27:34	307.8	1182	O	307.6	307.8	Buy		3,027,989	2364	LSE
07:26:52	307.702	207	O	307.6	307.8	Buy		3,026,807	2363	LSE
07:26:37	307.7	1460	O	307.6	307.7	Buy		3,026,600	2362	LSE
07:26:11	307.7	1448	O	307.6	307.8			3,025,140	2361	LSE
07:26:09	307.753	64	O	307.6	307.8	Buy		3,023,692	2360	LSE
07:25:58	307.7	1139	O	307.6	307.7	Buy		3,023,628	2359	LSE
07:25:41	307.738	1000	O	307.6	307.8	Buy		3,022,489	2358	LSE
07:25:23	307.7	2673	AT	307.5	307.7	Buy		3,021,489	2357	LSE
07:25:23	307.7	906	AT	307.5	307.7	Buy		3,018,816	2356	LSE
07:25:23	307.7	375	AT	307.5	307.7	Buy		3,017,910	2355	LSE
07:25:06	307.7	908	AT	307.5	307.7	Buy		3,017,535	2354	LSE
07:25:06	307.7	2304	AT	307.7	307.8	Sell		3,016,627	2353	LSE
07:24:57	307.7	1	O	307.7	307.8	Sell		3,014,323	2352	LSE
07:24:46	307.8	1611	AT	307.8	307.9	Sell		3,014,322	2351	LSE

Orinoquia Real Estate SO...

CBD of Denver (PK)

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions