Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:08

Delayed by 15 minutes

Trade 4851 - 4801 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:51	310.5	1398	AT	310.4	310.5	Buy		12,299,854	4851	LSE
11:13:51	310.5	1062	AT	310.4	310.5	Buy		12,298,456	4850	LSE
11:13:51	310.5	6214	AT	310.4	310.5	Buy		12,297,394	4849	LSE
11:13:51	310.5	1160	AT	310.4	310.5	Buy		12,291,180	4848	LSE
11:13:51	310.5	661	AT	310.4	310.5	Buy		12,290,020	4847	LSE
11:13:40	310.3	210	AT	310.3	310.5	Sell		12,289,359	4846	LSE
11:13:40	310.3	2283	AT	310.3	310.5	Sell		12,289,149	4845	LSE
11:13:40	310.3	4791	AT	310.3	310.5	Sell		12,286,866	4844	LSE
11:13:40	310.4	12404	O	310.3	310.5			12,282,075	4843	LSE
11:13:40	310.4	3600	AT	310.3	310.4	Buy		12,269,671	4842	LSE
11:13:40	310.4	370	AT	310.3	310.4	Buy		12,266,071	4841	LSE
11:13:40	310.4	2922	AT	310.3	310.4	Buy		12,265,701	4840	LSE
11:13:40	310.4	2853	AT	310.2	310.4	Buy		12,262,779	4839	LSE
11:13:40	310.4	1296	AT	310.2	310.4	Buy		12,259,926	4838	LSE
11:13:40	310.4	613	AT	310.2	310.4	Buy		12,258,630	4837	LSE
11:13:40	310.4	582	AT	310.2	310.4	Buy		12,258,017	4836	LSE
11:13:40	310.4	4791	AT	310.2	310.4	Buy		12,257,435	4835	LSE
11:13:18	310.3	227	AT	310.3	310.4	Sell		12,252,644	4834	LSE
11:13:18	310.3	2070	AT	310.3	310.4	Sell		12,252,417	4833	LSE
11:13:11	310.3	2675	AT	310.2	310.3	Buy		12,250,347	4832	LSE
11:12:34	310.3	193	AT	310.3	310.4	Sell		12,247,672	4831	LSE
11:12:34	310.3	407	AT	310.3	310.4	Sell		12,247,479	4830	LSE
11:12:23	310.3	271	AT	310.3	310.4	Sell		12,247,072	4829	LSE
11:12:21	310.3	2583	AT	310.3	310.4	Sell		12,246,801	4828	LSE
11:12:21	310.3	658	AT	310.3	310.4	Sell		12,244,218	4827	LSE
11:12:21	310.3	2439	AT	310.3	310.4	Sell		12,243,560	4826	LSE
11:12:21	310.3	1408	AT	310.3	310.4	Sell		12,241,121	4825	LSE
11:12:21	310.3	1600	AT	310.3	310.4	Sell		12,239,713	4824	LSE
11:12:21	310.3	566	AT	310.3	310.4	Sell		12,238,113	4823	LSE
11:12:21	310.3	2256	AT	310.3	310.4	Sell		12,237,547	4822	LSE
11:12:21	310.4	1509	AT	310.4	310.5	Sell		12,235,291	4821	LSE
11:12:21	310.4	1345	AT	310.4	310.5	Sell		12,233,782	4820	LSE
11:12:21	310.4	2457	AT	310.4	310.5	Sell		12,232,437	4819	LSE
11:12:21	310.4	2438	AT	310.4	310.5	Sell		12,229,980	4818	LSE
11:12:21	310.4	2503	AT	310.4	310.5	Sell		12,227,542	4817	LSE
11:12:21	310.5	155	AT	310.3	310.5	Buy		12,225,039	4816	LSE
11:12:21	310.5	628	AT	310.3	310.5	Buy		12,224,884	4815	LSE
11:12:21	310.5	2979	AT	310.3	310.5	Buy		12,224,256	4814	LSE
11:12:21	310.5	1600	AT	310.3	310.5	Buy		12,221,277	4813	LSE
11:12:21	310.5	3640	AT	310.3	310.5	Buy		12,219,677	4812	LSE
11:12:21	310.5	2589	AT	310.3	310.5	Buy		12,216,037	4811	LSE
11:12:21	310.5	1370	AT	310.3	310.5	Buy		12,213,448	4810	LSE
11:12:21	310.5	2778	AT	310.3	310.5	Buy		12,212,078	4809	LSE
11:12:21	310.5	575	AT	310.3	310.5	Buy		12,209,300	4808	LSE
11:12:21	310.5	2810	AT	310.3	310.5	Buy		12,208,725	4807	LSE
11:12:21	310.5	2530	AT	310.3	310.5	Buy		12,205,915	4806	LSE
11:12:21	310.4	4791	AT	310.3	310.4	Buy		12,203,385	4805	LSE
11:12:21	310.4	2440	AT	310.3	310.4	Buy		12,198,594	4804	LSE
11:12:21	310.4	674	AT	310.3	310.4	Buy		12,196,154	4803	LSE
11:12:21	310.4	9605	AT	310.2	310.4	Buy		12,195,480	4802	LSE
11:12:21	310.4	2970	AT	310.2	310.4	Buy		12,185,875	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions