Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.80

20.70

( 6.12% )

Updated: 05:17:17

Delayed by 15 minutes

Trade 1651 - 1601 (05:49-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:32	309.9	64	AT	309.7	309.9	Buy		2,006,427	1651	LSE
05:49:32	309.9	6	AT	309.7	309.9	Buy		2,006,363	1650	LSE
05:49:32	309.9	77	AT	309.7	309.9	Buy		2,006,357	1649	LSE
05:49:32	309.9	289	AT	309.7	309.9	Buy		2,006,280	1648	LSE
05:49:32	309.9	65	AT	309.7	309.9	Buy		2,005,991	1647	LSE
05:49:32	309.9	28	AT	309.7	309.9	Buy		2,005,926	1646	LSE
05:49:32	309.9	66	AT	309.7	309.9	Buy		2,005,898	1645	LSE
05:49:32	309.9	146	AT	309.7	309.9	Buy		2,005,832	1644	LSE
05:49:32	309.9	140	AT	309.7	309.9	Buy		2,005,686	1643	LSE
05:49:32	309.9	140	AT	309.7	309.9	Buy		2,005,546	1642	LSE
05:49:32	309.9	531	AT	309.7	309.9	Buy		2,005,406	1641	LSE
05:49:32	309.9	15	AT	309.7	309.9	Buy		2,004,875	1640	LSE
05:49:32	309.9	516	AT	309.7	309.9	Buy		2,004,860	1639	LSE
05:49:32	309.9	246	AT	309.7	309.9	Buy		2,004,344	1638	LSE
05:49:32	309.9	66	AT	309.7	309.9	Buy		2,004,098	1637	LSE
05:49:32	309.9	152	AT	309.7	309.9	Buy		2,004,032	1636	LSE
05:49:32	309.9	66	AT	309.7	309.9	Buy		2,003,880	1635	LSE
05:49:32	309.9	140	AT	309.7	309.9	Buy		2,003,814	1634	LSE
05:49:32	309.9	108	AT	309.7	309.9	Buy		2,003,674	1633	LSE
05:49:32	309.9	65	AT	309.7	309.9	Buy		2,003,566	1632	LSE
05:49:32	309.9	282	AT	309.7	309.9	Buy		2,003,501	1631	LSE
05:49:32	309.9	77	AT	309.7	309.9	Buy		2,003,219	1630	LSE
05:49:32	309.9	281	AT	309.7	309.9	Buy		2,003,142	1629	LSE
05:49:32	309.9	429	AT	309.7	309.9	Buy		2,002,861	1628	LSE
05:49:32	309.9	531	AT	309.7	309.9	Buy		2,002,432	1627	LSE
05:49:32	309.9	3	AT	309.7	309.9	Buy		2,001,901	1626	LSE
05:49:32	309.9	72	AT	309.7	309.9	Buy		2,001,898	1625	LSE
05:49:32	309.9	74	AT	309.7	309.9	Buy		2,001,826	1624	LSE
05:49:32	309.9	163	AT	309.7	309.9	Buy		2,001,752	1623	LSE
05:49:32	309.9	152	AT	309.7	309.9	Buy		2,001,589	1622	LSE
05:49:32	309.9	137	AT	309.7	309.9	Buy		2,001,437	1621	LSE
05:49:32	309.9	137	AT	309.7	309.9	Buy		2,001,300	1620	LSE
05:49:32	309.9	105	AT	309.7	309.9	Buy		2,001,163	1619	LSE
05:49:32	309.9	48	AT	309.7	309.9	Buy		2,001,058	1618	LSE
05:49:32	309.9	193	AT	309.7	309.9	Buy		2,001,010	1617	LSE
05:49:32	309.9	211	AT	309.7	309.9	Buy		2,000,817	1616	LSE
05:49:32	309.9	72	AT	309.7	309.9	Buy		2,000,606	1615	LSE
05:49:32	309.9	173	AT	309.7	309.9	Buy		2,000,534	1614	LSE
05:49:32	309.9	75	AT	309.7	309.9	Buy		2,000,361	1613	LSE
05:49:32	309.9	137	AT	309.7	309.9	Buy		2,000,286	1612	LSE
05:49:32	309.9	146	AT	309.7	309.9	Buy		2,000,149	1611	LSE
05:49:32	309.9	531	AT	309.7	309.9	Buy		2,000,003	1610	LSE
05:49:02	309.7	887	O	309.7	309.9	Sell		1,999,472	1609	LSE
05:48:31	309.9	920	AT	309.7	309.9	Buy		1,998,585	1608	LSE
05:48:26	309.8	3850	AT	309.7	309.8	Buy		1,997,665	1607	LSE
05:48:26	309.8	3173	AT	309.7	309.8	Buy		1,993,815	1606	LSE
05:48:26	309.8	928	AT	309.8	309.9	Sell		1,990,642	1605	LSE
05:48:26	309.8	930	AT	309.8	309.9	Sell		1,989,714	1604	LSE
05:48:22	309.8	2912	AT	309.8	310.0	Sell		1,988,784	1603	LSE
05:48:22	309.8	896	AT	309.8	310.0	Sell		1,985,872	1602	LSE
05:47:31	309.8	987	AT	309.7	309.8	Buy		1,984,976	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions