Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 05:20:40

Delayed by 15 minutes

Trade 651 - 601 (03:43-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:32	314.4	1445	AT	314.4	314.5	Sell		765,286	651	LSE
03:43:32	314.4	1134	AT	314.4	314.5	Sell		763,841	650	LSE
03:43:32	314.4	1227	AT	314.4	314.5	Sell		762,707	649	LSE
03:43:32	314.4	1100	AT	314.4	314.5	Sell		761,480	648	LSE
03:43:32	314.4	1724	AT	314.4	314.5	Sell		760,380	647	LSE
03:43:26	314.5	594	AT	314.3	314.5	Buy		758,656	646	LSE
03:43:26	314.5	599	AT	314.3	314.5	Buy		758,062	645	LSE
03:43:26	314.5	872	AT	314.3	314.5	Buy		757,463	644	LSE
03:43:26	314.5	1505	AT	314.3	314.5	Buy		756,591	643	LSE
03:43:26	314.4	1744	AT	314.3	314.4	Buy		755,086	642	LSE
03:43:26	314.4	598	AT	314.3	314.4	Buy		753,342	641	LSE
03:43:26	314.4	940	AT	314.3	314.4	Buy		752,744	640	LSE
03:43:26	314.3	1461	AT	314.3	314.5	Sell		751,804	639	LSE
03:43:24	314.4	1319	AT	314.4	314.5	Sell		750,343	638	LSE
03:42:43	314.5	31	O	314.3	314.5	Buy		749,024	637	LSE
03:42:38	314.376	611	O	314.3	314.5	Sell		748,993	636	LSE
03:41:52	314.5	3	O	314.3	314.5	Buy		748,382	635	LSE
03:41:48	314.4	329	AT	314.2	314.4	Buy		748,379	634	LSE
03:41:35	314.287	11154	O	314.2	314.5	Sell		748,050	633	LSE
03:41:03	314.2	1100	AT	314.2	314.5	Sell		736,896	632	LSE
03:41:03	314.2	3000	AT	314.2	314.5	Sell		735,796	631	LSE
03:41:00	314.3	1705	AT	314.3	314.5	Sell		732,796	630	LSE
03:40:58	314.3	318	AT	314.3	314.6	Sell		731,091	629	LSE
03:40:58	314.3	939	AT	314.3	314.6	Sell		730,773	628	LSE
03:40:58	314.3	1724	AT	314.3	314.6	Sell		729,834	627	LSE
03:40:58	314.4	1676	AT	314.4	314.6	Sell		728,110	626	LSE
03:40:58	314.4	652	AT	314.4	314.6	Sell		726,434	625	LSE
03:40:58	314.4	1724	AT	314.4	314.6	Sell		725,782	624	LSE
03:40:57	314.5	505	AT	314.4	314.5	Buy		724,058	623	LSE
03:40:57	314.4	7	AT	314.4	314.5	Sell		723,553	622	LSE
03:40:57	314.4	1314	AT	314.4	314.6	Sell		723,546	621	LSE
03:40:55	314.5	1692	AT	314.5	314.6	Sell		722,232	620	LSE
03:40:55	314.5	404	AT	314.5	314.6	Sell		720,540	619	LSE
03:40:55	314.5	3429	AT	314.5	314.6	Sell		720,136	618	LSE
03:40:55	314.5	1481	AT	314.5	314.7	Sell		716,707	617	LSE
03:40:55	314.5	989	AT	314.5	314.7	Sell		715,226	616	LSE
03:40:55	314.5	658	AT	314.5	314.7	Sell		714,237	615	LSE
03:40:55	314.5	275	AT	314.5	314.7	Sell		713,579	614	LSE
03:40:55	314.5	592	AT	314.5	314.7	Sell		713,304	613	LSE
03:40:55	314.5	643	AT	314.5	314.7	Sell		712,712	612	LSE
03:40:55	314.5	202	AT	314.5	314.7	Sell		712,069	611	LSE
03:40:55	314.5	1077	AT	314.5	314.7	Sell		711,867	610	LSE
03:40:55	314.6	6060	AT	314.6	314.8	Sell		710,790	609	LSE
03:40:55	314.6	908	AT	314.6	314.8	Sell		704,730	608	LSE
03:40:55	314.6	1272	AT	314.6	314.8	Sell		703,822	607	LSE
03:40:55	314.7	906	AT	314.7	314.9	Sell		702,550	606	LSE
03:40:39	314.8	33	O	314.6	314.8	Buy		701,644	605	LSE
03:40:30	314.8	2	O	314.6	314.8	Buy		701,611	604	LSE
03:39:36	314.576	370	O	314.5	314.8	Sell		701,609	603	LSE
03:39:12	314.5	304	AT	314.5	314.7	Sell		701,239	602	LSE
03:39:12	314.5	726	AT	314.5	314.7	Sell		700,935	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions