Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.80

20.70

( 6.12% )

Updated: 05:17:17

Delayed by 15 minutes

Trade 4701 - 4651 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:18	310.5	31	AT	310.5	310.7	Sell		11,973,405	4701	LSE
11:04:18	310.5	1820	AT	310.5	310.7	Sell		11,973,374	4700	LSE
11:04:18	310.5	563	AT	310.5	310.7	Sell		11,971,554	4699	LSE
11:04:18	310.5	661	AT	310.5	310.7	Sell		11,970,991	4698	LSE
11:04:18	310.6	2	AT	310.6	310.7	Sell		11,970,330	4697	LSE
11:04:18	310.6	3830	AT	310.5	310.6	Buy		11,970,328	4696	LSE
11:04:18	310.6	2205	AT	310.5	310.6	Buy		11,966,498	4695	LSE
11:04:18	310.6	1540	AT	310.6	310.7	Sell		11,964,293	4694	LSE
11:04:18	310.6	2442	AT	310.5	310.6	Buy		11,962,753	4693	LSE
11:04:18	310.6	2000	AT	310.5	310.6	Buy		11,960,311	4692	LSE
11:04:18	310.6	1557	AT	310.6	310.8	Sell		11,958,311	4691	LSE
11:04:18	310.6	1331	AT	310.6	310.8	Sell		11,956,754	4690	LSE
11:03:57	310.7	160	O	310.5	310.7	Buy		11,955,423	4689	LSE
11:03:40	310.6	945	AT	310.6	310.7	Sell		11,955,263	4688	LSE
11:03:40	310.6	3829	AT	310.6	310.7	Sell		11,954,318	4687	LSE
11:03:40	310.6	1	AT	310.6	310.7	Sell		11,950,489	4686	LSE
11:03:40	310.6	945	AT	310.6	310.7	Sell		11,950,488	4685	LSE
11:03:39	310.6	868	AT	310.5	310.6	Buy		11,949,543	4684	LSE
11:03:39	310.6	616	AT	310.5	310.7			11,948,675	4683	LSE
11:03:39	310.6	2208	AT	310.5	310.6	Buy		11,948,059	4682	LSE
11:03:39	310.6	900	AT	310.5	310.6	Buy		11,945,851	4681	LSE
11:03:39	310.6	1600	AT	310.5	310.7			11,944,951	4680	LSE
11:03:39	310.6	575	AT	310.5	310.6	Buy		11,943,351	4679	LSE
11:03:39	310.6	3108	AT	310.5	310.6	Buy		11,942,776	4678	LSE
11:03:39	310.5	753	AT	310.5	310.6	Sell		11,939,668	4677	LSE
11:03:39	310.5	3830	AT	310.5	310.6	Sell		11,938,915	4676	LSE
11:03:39	310.5	2917	AT	310.4	310.5	Buy		11,935,085	4675	LSE
11:03:39	310.5	2398	AT	310.4	310.5	Buy		11,932,168	4674	LSE
11:03:39	310.5	303	AT	310.4	310.5	Buy		11,929,770	4673	LSE
11:03:19	310.4	16200	AT	310.3	310.4	Buy		11,929,467	4672	LSE
11:03:17	310.4	164	AT	310.3	310.4	Buy		11,913,267	4671	LSE
11:03:17	310.4	164	AT	310.3	310.4	Buy		11,913,103	4670	LSE
11:03:12	310.4	1600	AT	310.3	310.4	Buy		11,912,939	4669	LSE
11:03:12	310.4	562	AT	310.3	310.4	Buy		11,911,339	4668	LSE
11:03:11	310.4	1595	AT	310.4	310.5	Sell		11,910,777	4667	LSE
11:03:11	310.4	594	AT	310.3	310.4	Buy		11,909,182	4666	LSE
11:02:41	310.3	1160	AT	310.2	310.3	Buy		11,908,588	4665	LSE
11:02:40	310.1	121	AT	310.1	310.2	Sell		11,907,428	4664	LSE
11:02:40	310.1	1235	AT	310.1	310.2	Sell		11,907,307	4663	LSE
11:02:22	310.2	1	AT	310.2	310.3	Sell		11,906,072	4662	LSE
11:02:22	310.2	2027	AT	310.2	310.3	Sell		11,906,071	4661	LSE
11:02:22	310.2	250	AT	310.2	310.3	Sell		11,904,044	4660	LSE
11:02:22	310.2	1363	AT	310.2	310.3	Sell		11,903,794	4659	LSE
11:02:22	310.2	1600	AT	310.2	310.3	Sell		11,902,431	4658	LSE
11:02:22	310.2	620	AT	310.2	310.3	Sell		11,900,831	4657	LSE
11:02:22	310.3	2931	AT	310.3	310.4	Sell		11,900,211	4656	LSE
11:02:22	310.3	1	AT	310.3	310.4	Sell		11,897,280	4655	LSE
11:02:16	310.4	10	AT	310.4	310.5	Sell		11,897,279	4654	LSE
11:02:16	310.4	1600	AT	310.4	310.5	Sell		11,897,269	4653	LSE
11:02:08	310.5	679	AT	310.4	310.5	Buy		11,895,669	4652	LSE
11:02:08	310.5	140	AT	310.5	310.6	Sell		11,894,990	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions