![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:20:42 | 329.6 | 118 | O | 329.5 | 329.7 | 40,669,247 | 9692 | LSE | ||
12:39:59 | 330.0 | 11 | O | 329.5 | 329.7 | Buy | 40,669,129 | 9691 | LSE | |
12:25:21 | 330.2 | 10 | O | 329.5 | 329.7 | Buy | 40,669,118 | 9690 | LSE | |
12:24:02 | 329.4 | 17693 | O | 329.5 | 329.7 | Sell | 40,669,108 | 9689 | LSE | |
12:24:01 | 329.4 | 10350 | O | 329.5 | 329.7 | Sell | 40,651,415 | 9688 | LSE | |
12:15:00 | 324.6 | 11084311 | O | 329.5 | 329.7 | Sell | 40,641,065 | 9687 | LSE | |
12:15:00 | 324.6 | 11084311 | O | 329.5 | 329.7 | Sell | 29,556,754 | 9686 | LSE | |
12:09:29 | 329.4 | 25357 | O | 329.5 | 329.7 | Sell | 18,472,443 | 9685 | LSE | |
12:09:29 | 329.4 | 75867 | O | 329.5 | 329.7 | Sell | 18,447,086 | 9684 | LSE | |
12:09:29 | 329.4 | 54996 | O | 329.5 | 329.7 | Sell | 18,371,219 | 9683 | LSE | |
12:09:29 | 329.4 | 5459 | O | 329.5 | 329.7 | Sell | 18,316,223 | 9682 | LSE | |
11:35:26 | 329.4 | 12232 | O | 329.5 | 329.7 | Sell | 18,310,764 | 9681 | LSE | |
11:35:26 | 329.4 | 22294 | O | 329.5 | 329.7 | Sell | 18,298,532 | 9680 | LSE | |
11:35:25 | 329.4 | 6191881 | UT | 329.5 | 329.7 | Sell | 18,276,238 | 9679 | LSE | |
11:29:59 | 329.6 | 6 | AT | 329.6 | 329.7 | Sell | 12,084,357 | 9678 | LSE | |
11:29:59 | 329.6 | 12 | AT | 329.6 | 329.7 | Sell | 12,084,351 | 9677 | LSE | |
11:29:59 | 329.6 | 68 | AT | 329.6 | 329.7 | Sell | 12,084,339 | 9676 | LSE | |
11:29:47 | 329.6 | 505 | AT | 329.5 | 329.6 | Buy | 12,084,271 | 9675 | LSE | |
11:29:47 | 329.6 | 67 | AT | 329.5 | 329.6 | Buy | 12,083,766 | 9674 | LSE | |
11:29:47 | 329.6 | 176 | AT | 329.5 | 329.6 | Buy | 12,083,699 | 9673 | LSE | |
11:29:47 | 329.6 | 1285 | AT | 329.5 | 329.6 | Buy | 12,083,523 | 9672 | LSE | |
11:29:47 | 329.6 | 819 | AT | 329.5 | 329.6 | Buy | 12,082,238 | 9671 | LSE | |
11:29:47 | 329.6 | 1683 | AT | 329.5 | 329.6 | Buy | 12,081,419 | 9670 | LSE | |
11:29:47 | 329.6 | 3833 | AT | 329.5 | 329.6 | Buy | 12,079,736 | 9669 | LSE | |
11:29:47 | 329.6 | 2458 | AT | 329.5 | 329.6 | Buy | 12,075,903 | 9668 | LSE | |
11:29:47 | 329.6 | 536 | AT | 329.5 | 329.6 | Buy | 12,073,445 | 9667 | LSE | |
11:29:40 | 329.6 | 76 | AT | 329.4 | 329.6 | Buy | 12,072,909 | 9666 | LSE | |
11:29:40 | 329.5 | 1212 | AT | 329.5 | 329.6 | Sell | 12,072,833 | 9665 | LSE | |
11:29:40 | 329.5 | 21 | AT | 329.5 | 329.6 | Sell | 12,071,621 | 9664 | LSE | |
11:29:40 | 329.5 | 8 | AT | 329.5 | 329.6 | Sell | 12,071,600 | 9663 | LSE | |
11:29:40 | 329.5 | 1 | AT | 329.5 | 329.6 | Sell | 12,071,592 | 9662 | LSE | |
11:29:32 | 329.587 | 32 | O | 329.5 | 329.6 | Buy | 12,071,591 | 9661 | LSE | |
11:29:16 | 329.401 | 5 | O | 329.4 | 329.6 | Sell | 12,071,559 | 9660 | LSE | |
11:29:05 | 329.6 | 66 | AT | 329.6 | 329.7 | Sell | 12,071,554 | 9659 | LSE | |
11:29:05 | 329.6 | 2 | AT | 329.6 | 329.7 | Sell | 12,071,488 | 9658 | LSE | |
11:29:03 | 329.7 | 76 | AT | 329.5 | 329.7 | Buy | 12,071,486 | 9657 | LSE | |
11:29:03 | 329.7 | 73 | AT | 329.5 | 329.7 | Buy | 12,071,410 | 9656 | LSE | |
11:29:03 | 329.7 | 113 | AT | 329.5 | 329.7 | Buy | 12,071,337 | 9655 | LSE | |
11:28:59 | 329.6 | 111 | AT | 329.5 | 329.6 | Buy | 12,071,224 | 9654 | LSE | |
11:28:59 | 329.6 | 198 | AT | 329.5 | 329.6 | Buy | 12,071,113 | 9653 | LSE | |
11:28:58 | 329.6 | 168 | AT | 329.5 | 329.7 | 12,070,915 | 9652 | LSE | ||
11:28:58 | 329.6 | 1 | AT | 329.5 | 329.6 | Buy | 12,070,747 | 9651 | LSE | |
11:28:58 | 329.6 | 822 | AT | 329.5 | 329.6 | Buy | 12,070,746 | 9650 | LSE | |
11:28:58 | 329.6 | 578 | AT | 329.5 | 329.6 | Buy | 12,069,924 | 9649 | LSE | |
11:28:58 | 329.6 | 190 | AT | 329.5 | 329.6 | Buy | 12,069,346 | 9648 | LSE | |
11:28:58 | 329.6 | 1105 | AT | 329.5 | 329.6 | Buy | 12,069,156 | 9647 | LSE | |
11:28:58 | 329.6 | 700 | AT | 329.5 | 329.6 | Buy | 12,068,051 | 9646 | LSE | |
11:28:58 | 329.6 | 1287 | AT | 329.5 | 329.6 | Buy | 12,067,351 | 9645 | LSE | |
11:28:58 | 329.6 | 2640 | AT | 329.5 | 329.6 | Buy | 12,066,064 | 9644 | LSE | |
11:28:58 | 329.6 | 1700 | AT | 329.5 | 329.6 | Buy | 12,063,424 | 9643 | LSE | |
11:28:58 | 329.6 | 1700 | AT | 329.5 | 329.6 | Buy | 12,061,724 | 9642 | LSE | |
11:28:58 | 329.6 | 1700 | AT | 329.5 | 329.6 | Buy | 12,060,024 | 9641 | LSE | |
11:28:58 | 329.6 | 66 | AT | 329.5 | 329.6 | Buy | 12,058,324 | 9640 | LSE | |
11:28:45 | 329.6 | 371 | AT | 329.4 | 329.6 | Buy | 12,058,258 | 9639 | LSE | |
11:28:45 | 329.6 | 1360 | AT | 329.4 | 329.6 | Buy | 12,057,887 | 9638 | LSE | |
11:28:45 | 329.6 | 621 | AT | 329.4 | 329.6 | Buy | 12,056,527 | 9637 | LSE | |
11:28:45 | 329.6 | 3092 | AT | 329.4 | 329.6 | Buy | 12,055,906 | 9636 | LSE | |
11:28:43 | 329.5 | 1086 | AT | 329.5 | 329.6 | Sell | 12,052,814 | 9635 | LSE | |
11:28:43 | 329.5 | 13 | AT | 329.5 | 329.6 | Sell | 12,051,728 | 9634 | LSE | |
11:28:43 | 329.5 | 2804 | AT | 329.5 | 329.6 | Sell | 12,051,715 | 9633 | LSE | |
11:28:43 | 329.5 | 9580 | AT | 329.4 | 329.5 | Buy | 12,048,911 | 9632 | LSE | |
11:28:43 | 329.5 | 6040 | AT | 329.4 | 329.5 | Buy | 12,039,331 | 9631 | LSE | |
11:28:43 | 329.5 | 635 | AT | 329.4 | 329.5 | Buy | 12,033,291 | 9630 | LSE | |
11:28:43 | 329.5 | 1472 | AT | 329.4 | 329.5 | Buy | 12,032,656 | 9629 | LSE | |
11:28:36 | 329.4 | 480 | AT | 329.4 | 329.5 | Sell | 12,031,184 | 9628 | LSE | |
11:28:36 | 329.4 | 1285 | AT | 329.3 | 329.4 | Buy | 12,030,704 | 9627 | LSE | |
11:28:36 | 329.4 | 5715 | AT | 329.3 | 329.4 | Buy | 12,029,419 | 9626 | LSE | |
11:28:36 | 329.4 | 598 | AT | 329.3 | 329.4 | Buy | 12,023,704 | 9625 | LSE | |
11:28:17 | 329.4 | 244 | AT | 329.4 | 329.5 | Sell | 12,023,106 | 9624 | LSE | |
11:28:11 | 329.4 | 1485 | AT | 329.4 | 329.5 | Sell | 12,022,862 | 9623 | LSE | |
11:28:11 | 329.4 | 115 | AT | 329.4 | 329.5 | Sell | 12,021,377 | 9622 | LSE | |
11:28:11 | 329.4 | 1582 | AT | 329.4 | 329.5 | Sell | 12,021,262 | 9621 | LSE | |
11:28:11 | 329.4 | 689 | AT | 329.4 | 329.5 | Sell | 12,019,680 | 9620 | LSE | |
11:28:11 | 329.4 | 3000 | AT | 329.4 | 329.5 | Sell | 12,018,991 | 9619 | LSE | |
11:28:10 | 329.5 | 1822 | AT | 329.4 | 329.5 | Buy | 12,015,991 | 9618 | LSE | |
11:28:10 | 329.5 | 126 | AT | 329.4 | 329.5 | Buy | 12,014,169 | 9617 | LSE | |
11:28:10 | 329.5 | 1400 | AT | 329.4 | 329.5 | Buy | 12,014,043 | 9616 | LSE | |
11:28:10 | 329.5 | 1308 | AT | 329.4 | 329.5 | Buy | 12,012,643 | 9615 | LSE | |
11:28:07 | 329.5 | 51 | AT | 329.5 | 329.6 | Sell | 12,011,335 | 9614 | LSE | |
11:28:07 | 329.5 | 12 | AT | 329.5 | 329.6 | Sell | 12,011,284 | 9613 | LSE | |
11:28:05 | 329.6 | 1164 | AT | 329.5 | 329.6 | Buy | 12,011,272 | 9612 | LSE | |
11:28:05 | 329.6 | 1142 | AT | 329.5 | 329.6 | Buy | 12,010,108 | 9611 | LSE | |
11:28:04 | 329.6 | 3142 | AT | 329.5 | 329.6 | Buy | 12,008,966 | 9610 | LSE | |
11:28:04 | 329.6 | 1600 | AT | 329.5 | 329.6 | Buy | 12,005,824 | 9609 | LSE | |
11:28:04 | 329.6 | 1364 | AT | 329.5 | 329.6 | Buy | 12,004,224 | 9608 | LSE | |
11:28:04 | 329.6 | 4926 | AT | 329.5 | 329.6 | Buy | 12,002,860 | 9607 | LSE | |
11:28:04 | 329.6 | 2167 | AT | 329.5 | 329.6 | Buy | 11,997,934 | 9606 | LSE | |
11:28:04 | 329.6 | 1637 | AT | 329.5 | 329.6 | Buy | 11,995,767 | 9605 | LSE | |
11:28:04 | 329.6 | 3092 | AT | 329.5 | 329.6 | Buy | 11,994,130 | 9604 | LSE | |
11:28:04 | 329.6 | 8185 | AT | 329.5 | 329.6 | Buy | 11,991,038 | 9603 | LSE | |
11:28:04 | 329.6 | 522 | AT | 329.5 | 329.6 | Buy | 11,982,853 | 9602 | LSE | |
11:27:37 | 329.5 | 524 | AT | 329.4 | 329.5 | Buy | 11,982,331 | 9601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions