We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:56:54 | 323.2 | 19 | O | 323.0 | 323.2 | Buy | 16,608,111 | 10970 | LSE | |
11:38:50 | 322.6 | 84848 | AT | 323.0 | 323.2 | Sell | 16,608,092 | 10969 | LSE | |
11:38:31 | 322.6 | 15152 | AT | 323.0 | 323.2 | Sell | 16,523,244 | 10968 | LSE | |
11:37:12 | 322.6 | 4607 | AT | 323.0 | 323.2 | Sell | 16,508,092 | 10967 | LSE | |
11:37:12 | 322.6 | 5131 | AT | 323.0 | 323.2 | Sell | 16,503,485 | 10966 | LSE | |
11:37:11 | 322.6 | 5131 | AT | 323.0 | 323.2 | Sell | 16,498,354 | 10965 | LSE | |
11:37:11 | 322.6 | 5131 | AT | 323.0 | 323.2 | Sell | 16,493,223 | 10964 | LSE | |
11:35:33 | 322.6 | 1406 | AT | 323.0 | 323.2 | Sell | 16,488,092 | 10963 | LSE | |
11:35:33 | 322.6 | 3630 | AT | 323.0 | 323.2 | Sell | 16,486,686 | 10962 | LSE | |
11:35:05 | 322.6 | 65863 | O | 323.0 | 323.2 | Sell | 16,483,056 | 10961 | LSE | |
11:35:05 | 322.6 | 23633 | O | 323.0 | 323.2 | Sell | 16,417,193 | 10960 | LSE | |
11:35:04 | 322.6 | 6164446 | UT | 323.0 | 323.2 | Sell | 16,393,560 | 10959 | LSE | |
11:29:59 | 323.1 | 192 | AT | 323.1 | 323.2 | Sell | 10,229,114 | 10958 | LSE | |
11:29:59 | 323.1 | 69 | AT | 323.1 | 323.2 | Sell | 10,228,922 | 10957 | LSE | |
11:29:59 | 323.1 | 1 | AT | 323.1 | 323.2 | Sell | 10,228,853 | 10956 | LSE | |
11:29:59 | 323.1 | 22 | AT | 323.1 | 323.2 | Sell | 10,228,852 | 10955 | LSE | |
11:29:59 | 323.1 | 841 | AT | 323.1 | 323.2 | Sell | 10,228,830 | 10954 | LSE | |
11:29:44 | 323.1 | 888 | AT | 323.0 | 323.1 | Buy | 10,227,989 | 10953 | LSE | |
11:29:44 | 323.1 | 391 | AT | 323.0 | 323.1 | Buy | 10,227,101 | 10952 | LSE | |
11:29:44 | 323.1 | 391 | AT | 323.0 | 323.1 | Buy | 10,226,710 | 10951 | LSE | |
11:29:44 | 323.1 | 1600 | AT | 323.0 | 323.1 | Buy | 10,226,319 | 10950 | LSE | |
11:29:44 | 323.1 | 826 | AT | 323.0 | 323.1 | Buy | 10,224,719 | 10949 | LSE | |
11:29:42 | 323.1 | 21 | O | 323.0 | 323.1 | Buy | 10,223,893 | 10948 | LSE | |
11:29:39 | 323.1 | 392 | O | 323.0 | 323.1 | Buy | 10,223,872 | 10947 | LSE | |
11:29:31 | 323.0 | 3 | AT | 323.0 | 323.1 | Sell | 10,223,480 | 10946 | LSE | |
11:29:31 | 323.0 | 1130 | AT | 322.9 | 323.0 | Buy | 10,223,477 | 10945 | LSE | |
11:29:31 | 323.0 | 1600 | AT | 322.9 | 323.0 | Buy | 10,222,347 | 10944 | LSE | |
11:29:31 | 323.0 | 1636 | AT | 322.9 | 323.0 | Buy | 10,220,747 | 10943 | LSE | |
11:29:16 | 323.0 | 1184 | AT | 323.0 | 323.2 | Sell | 10,219,111 | 10942 | LSE | |
11:29:16 | 323.0 | 216 | AT | 323.0 | 323.2 | Sell | 10,217,927 | 10941 | LSE | |
11:29:16 | 323.0 | 790 | AT | 323.0 | 323.2 | Sell | 10,217,711 | 10940 | LSE | |
11:29:16 | 323.0 | 1837 | AT | 323.0 | 323.2 | Sell | 10,216,921 | 10939 | LSE | |
11:29:16 | 323.0 | 1600 | AT | 323.0 | 323.2 | Sell | 10,215,084 | 10938 | LSE | |
11:29:16 | 323.0 | 1134 | AT | 323.0 | 323.2 | Sell | 10,213,484 | 10937 | LSE | |
11:29:16 | 323.0 | 706 | AT | 323.0 | 323.2 | Sell | 10,212,350 | 10936 | LSE | |
11:29:16 | 323.0 | 3959 | AT | 323.0 | 323.2 | Sell | 10,211,644 | 10935 | LSE | |
11:29:16 | 323.0 | 1235 | AT | 323.0 | 323.2 | Sell | 10,207,685 | 10934 | LSE | |
11:29:16 | 323.0 | 1 | AT | 323.0 | 323.2 | Sell | 10,206,450 | 10933 | LSE | |
11:29:16 | 323.1 | 485 | AT | 323.0 | 323.1 | Buy | 10,206,449 | 10932 | LSE | |
11:29:16 | 323.1 | 1600 | AT | 323.0 | 323.1 | Buy | 10,205,964 | 10931 | LSE | |
11:27:55 | 322.9 | 2471 | AT | 322.9 | 323.1 | Sell | 10,204,364 | 10930 | LSE | |
11:27:55 | 323.0 | 1606 | AT | 323.0 | 323.1 | Sell | 10,201,893 | 10929 | LSE | |
11:27:53 | 323.0 | 1845 | AT | 323.0 | 323.1 | Sell | 10,200,287 | 10928 | LSE | |
11:27:53 | 323.0 | 1757 | AT | 323.0 | 323.1 | Sell | 10,198,442 | 10927 | LSE | |
11:27:53 | 323.0 | 819 | AT | 323.0 | 323.1 | Sell | 10,196,685 | 10926 | LSE | |
11:27:53 | 323.0 | 2111 | AT | 323.0 | 323.1 | Sell | 10,195,866 | 10925 | LSE | |
11:27:53 | 323.0 | 3959 | AT | 323.0 | 323.1 | Sell | 10,193,755 | 10924 | LSE | |
11:27:53 | 323.0 | 1325 | AT | 323.0 | 323.1 | Sell | 10,189,796 | 10923 | LSE | |
11:27:53 | 323.0 | 754 | AT | 323.0 | 323.1 | Sell | 10,188,471 | 10922 | LSE | |
11:27:47 | 323.0 | 529 | AT | 323.0 | 323.1 | Sell | 10,187,717 | 10921 | LSE | |
11:27:46 | 323.0 | 721 | AT | 323.0 | 323.1 | Sell | 10,187,188 | 10920 | LSE | |
11:27:46 | 323.0 | 958 | AT | 323.0 | 323.1 | Sell | 10,186,467 | 10919 | LSE | |
11:27:46 | 323.0 | 1306 | AT | 323.0 | 323.1 | Sell | 10,185,509 | 10918 | LSE | |
11:27:46 | 323.0 | 61 | AT | 323.0 | 323.1 | Sell | 10,184,203 | 10917 | LSE | |
11:27:46 | 323.0 | 433 | AT | 323.0 | 323.1 | Sell | 10,184,142 | 10916 | LSE | |
11:27:46 | 323.0 | 2040 | AT | 323.0 | 323.1 | Sell | 10,183,709 | 10915 | LSE | |
11:27:46 | 323.0 | 762 | AT | 322.9 | 323.0 | Buy | 10,181,669 | 10914 | LSE | |
11:27:12 | 323.0 | 428 | AT | 323.0 | 323.1 | Sell | 10,180,907 | 10913 | LSE | |
11:27:12 | 323.0 | 1200 | AT | 323.0 | 323.1 | Sell | 10,180,479 | 10912 | LSE | |
11:27:12 | 323.0 | 2238 | AT | 322.9 | 323.0 | Buy | 10,179,279 | 10911 | LSE | |
11:27:11 | 323.0 | 3478 | AT | 322.9 | 323.0 | Buy | 10,177,041 | 10910 | LSE | |
11:27:11 | 323.0 | 2509 | AT | 322.9 | 323.0 | Buy | 10,173,563 | 10909 | LSE | |
11:26:45 | 322.9 | 102 | AT | 322.9 | 323.0 | Sell | 10,171,054 | 10908 | LSE | |
11:26:45 | 322.9 | 2963 | AT | 322.9 | 323.0 | Sell | 10,170,952 | 10907 | LSE | |
11:26:45 | 322.9 | 1015 | AT | 322.9 | 323.0 | Sell | 10,167,989 | 10906 | LSE | |
11:26:10 | 323.0 | 107 | AT | 322.9 | 323.0 | Buy | 10,166,974 | 10905 | LSE | |
11:25:35 | 323.0 | 825 | AT | 322.9 | 323.0 | Buy | 10,166,867 | 10904 | LSE | |
11:25:17 | 322.9 | 26 | AT | 322.9 | 323.1 | Sell | 10,166,042 | 10903 | LSE | |
11:25:17 | 322.9 | 374 | AT | 322.9 | 323.1 | Sell | 10,166,016 | 10902 | LSE | |
11:25:17 | 322.9 | 400 | AT | 322.9 | 323.1 | Sell | 10,165,642 | 10901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions