Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.60

22.50

( 6.65% )

Updated: 09:05:23

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:29	323.0	35	O	322.7	323.2	Buy		56,952	51	LSE
03:01:29	323.5	1	O	322.7	323.2	Buy		56,917	50	LSE
03:01:28	323.0	23	O	322.7	323.2	Buy		56,916	49	LSE
03:01:27	323.5	1	O	322.7	323.2	Buy		56,893	48	LSE
03:01:25	323.2	31	O	322.7	323.2	Buy		56,892	47	LSE
03:01:24	323.5	6	O	322.7	323.2	Buy		56,861	46	LSE
03:01:24	323.5	5	O	322.7	323.2	Buy		56,855	45	LSE
03:01:24	323.4	39	O	322.7	323.2	Buy		56,850	44	LSE
03:01:23	323.5	7	O	322.7	323.2	Buy		56,811	43	LSE
03:01:23	323.5	91	O	322.7	323.2	Buy		56,804	42	LSE
03:01:21	323.0	4	O	322.7	323.2	Buy		56,713	41	LSE
03:01:21	323.5	2	O	322.7	323.2	Buy		56,709	40	LSE
03:01:21	323.5	1	O	322.7	323.2	Buy		56,707	39	LSE
03:01:21	323.0	6	O	322.7	323.2	Buy		56,706	38	LSE
03:01:20	323.0	3	O	322.7	323.2	Buy		56,700	37	LSE
03:01:10	320.6	5	O	322.6	323.2	Sell		56,697	36	LSE
03:01:00	323.0	2544	AT	323.0	323.1	Sell		56,692	35	LSE
03:01:00	323.0	240	AT	323.0	323.1	Sell		54,148	34	LSE
03:00:55	320.6	12	O	323.0	323.3	Sell		53,908	33	LSE
03:00:55	320.6	8	O	323.0	323.3	Sell		53,896	32	LSE
03:00:54	323.0	2693	O	323.0	323.3	Sell		53,888	31	LSE
03:00:49	323.5	15	AT	323.0	323.5	Buy		51,195	30	LSE
03:00:46	325.1	24	O	323.0	323.5	Buy		51,180	29	LSE
03:00:44	320.6	12	O	323.0	323.5	Sell		51,156	28	LSE
03:00:43	320.6	61	O	323.0	323.5	Sell		51,144	27	LSE
03:00:30	322.9	1	O	323.1	323.5	Sell		51,083	26	LSE
03:00:30	323.4	311	AT	323.1	323.4	Buy		51,082	25	LSE
03:00:30	323.4	100	AT	323.1	323.4	Buy		50,771	24	LSE
03:00:30	323.5	1530	AT	323.0	323.5	Buy		50,671	23	LSE
03:00:30	323.5	100	AT	323.0	323.5	Buy		49,141	22	LSE
03:00:30	323.4	1530	AT	323.0	323.4	Buy		49,041	21	LSE
03:00:30	323.4	100	AT	323.0	323.4	Buy		47,511	20	LSE
03:00:30	320.6	25	O	323.0	323.5	Sell		47,411	19	LSE
03:00:29	323.3	100	AT	323.0	323.3	Buy		47,386	18	LSE
03:00:29	323.3	311	AT	322.9	323.3	Buy		47,286	17	LSE
03:00:29	323.2	100	AT	322.9	323.2	Buy		46,975	16	LSE
03:00:29	323.2	100	AT	322.8	323.2	Buy		46,875	15	LSE
03:00:29	323.0	389	O	322.6	323.1	Buy		46,775	14	LSE
03:00:29	323.1	152	O	322.6	323.1	Buy		46,386	13	LSE
03:00:27	322.93	1549	O	322.8	323.3	Sell		46,234	12	LSE
03:00:26	323.3	1600	AT	322.7	323.3	Buy		44,685	11	LSE
03:00:26	323.3	872	AT	322.7	323.3	Buy		43,085	10	LSE
03:00:26	323.2	100	AT	322.7	323.2	Buy		42,213	9	LSE
03:00:25	323.0	31	AT	323.0	323.2	Sell		42,113	8	LSE
03:00:25	323.0	243	AT	323.0	323.2	Sell		42,082	7	LSE
03:00:24	323.4	2347	AT	322.8	323.4	Buy		41,839	6	LSE
03:00:24	322.9	2341	AT	322.9	323.6	Sell		39,492	5	LSE
03:00:24	322.9	771	AT	322.9	323.6	Sell		37,151	4	LSE
03:00:24	323.3	36349	UT	323.0	323.2			36,380	3	LSE
03:00:21	320.6	19	O	323.0	323.2			31	2	LSE
03:00:07	320.6	12	O	323.0	323.2			12	1	LSE

Babcock and Wilcox Enter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions