We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:48 | 315.7 | 10000 | AT | 316.2 | 316.3 | Sell | 36,754,147 | 20672 | LSE | |
11:35:20 | 315.7 | 86680 | O | 316.2 | 316.3 | Sell | 36,744,147 | 20671 | LSE | |
11:35:19 | 315.7 | 9566360 | UT | 316.2 | 316.3 | Sell | 36,657,467 | 20670 | LSE | |
11:32:34 | 315.3 | 45 | O | 316.2 | 316.3 | Sell | 27,091,107 | 20669 | LSE | |
11:29:56 | 316.3 | 1420 | AT | 316.3 | 316.4 | Sell | 27,091,062 | 20668 | LSE | |
11:29:55 | 316.2 | 85 | AT | 316.2 | 316.3 | Sell | 27,089,642 | 20667 | LSE | |
11:29:49 | 316.1 | 1455 | AT | 316.1 | 316.2 | Sell | 27,089,557 | 20666 | LSE | |
11:29:45 | 316.2 | 1140 | AT | 316.0 | 316.2 | Buy | 27,088,102 | 20665 | LSE | |
11:29:45 | 316.2 | 19 | AT | 316.0 | 316.2 | Buy | 27,086,962 | 20664 | LSE | |
11:29:44 | 316.1 | 1 | AT | 316.0 | 316.1 | Buy | 27,086,943 | 20663 | LSE | |
11:29:41 | 316.1 | 1106 | AT | 316.0 | 316.1 | Buy | 27,086,942 | 20662 | LSE | |
11:29:41 | 316.1 | 1466 | AT | 316.0 | 316.1 | Buy | 27,085,836 | 20661 | LSE | |
11:29:41 | 316.1 | 315 | AT | 316.1 | 316.2 | Sell | 27,084,370 | 20660 | LSE | |
11:29:41 | 316.1 | 1117 | AT | 316.1 | 316.2 | Sell | 27,084,055 | 20659 | LSE | |
11:29:41 | 316.1 | 2591 | AT | 316.1 | 316.2 | Sell | 27,082,938 | 20658 | LSE | |
11:29:39 | 316.2 | 1501 | O | 316.1 | 316.2 | Buy | 27,080,347 | 20657 | LSE | |
11:29:39 | 316.2 | 1501 | O | 316.1 | 316.2 | Buy | 27,078,846 | 20656 | LSE | |
11:29:31 | 316.2 | 2037 | AT | 316.1 | 316.2 | Buy | 27,077,345 | 20655 | LSE | |
11:29:31 | 316.2 | 1534 | AT | 316.2 | 316.3 | Sell | 27,075,308 | 20654 | LSE | |
11:29:31 | 316.2 | 1600 | AT | 316.2 | 316.3 | Sell | 27,073,774 | 20653 | LSE | |
11:29:31 | 316.2 | 2478 | AT | 316.2 | 316.3 | Sell | 27,072,174 | 20652 | LSE | |
11:29:31 | 316.2 | 593 | AT | 316.2 | 316.3 | Sell | 27,069,696 | 20651 | LSE | |
11:29:31 | 316.2 | 1535 | AT | 316.2 | 316.3 | Sell | 27,069,103 | 20650 | LSE | |
11:29:31 | 316.2 | 1433 | AT | 316.2 | 316.3 | Sell | 27,067,568 | 20649 | LSE | |
11:29:31 | 316.2 | 591 | AT | 316.2 | 316.3 | Sell | 27,066,135 | 20648 | LSE | |
11:29:24 | 316.2 | 1830 | AT | 316.2 | 316.3 | Sell | 27,065,544 | 20647 | LSE | |
11:29:24 | 316.2 | 1432 | AT | 316.2 | 316.3 | Sell | 27,063,714 | 20646 | LSE | |
11:29:19 | 316.3 | 48 | AT | 316.3 | 316.4 | Sell | 27,062,282 | 20645 | LSE | |
11:29:19 | 316.3 | 562 | AT | 316.2 | 316.3 | Buy | 27,062,234 | 20644 | LSE | |
11:29:18 | 316.3 | 601 | AT | 316.2 | 316.3 | Buy | 27,061,672 | 20643 | LSE | |
11:29:18 | 316.3 | 1237 | AT | 316.2 | 316.3 | Buy | 27,061,071 | 20642 | LSE | |
11:29:18 | 316.3 | 191 | AT | 316.3 | 316.4 | Sell | 27,059,834 | 20641 | LSE | |
11:29:18 | 316.3 | 1409 | AT | 316.3 | 316.4 | Sell | 27,059,643 | 20640 | LSE | |
11:29:18 | 316.3 | 2591 | AT | 316.3 | 316.4 | Sell | 27,058,234 | 20639 | LSE | |
11:29:18 | 316.3 | 3215 | AT | 316.3 | 316.4 | Sell | 27,055,643 | 20638 | LSE | |
11:29:18 | 316.3 | 1444 | AT | 316.3 | 316.4 | Sell | 27,052,428 | 20637 | LSE | |
11:29:18 | 316.3 | 1649 | AT | 316.3 | 316.4 | Sell | 27,050,984 | 20636 | LSE | |
11:29:18 | 316.3 | 3602 | O | 316.3 | 316.4 | Sell | 27,049,335 | 20635 | LSE | |
11:29:14 | 316.4 | 1792 | O | 316.3 | 316.5 | 27,045,733 | 20634 | LSE | ||
11:29:10 | 316.3 | 823 | AT | 316.3 | 316.4 | Sell | 27,043,941 | 20633 | LSE | |
11:29:10 | 316.3 | 684 | AT | 316.3 | 316.4 | Sell | 27,043,118 | 20632 | LSE | |
11:29:10 | 316.3 | 1879 | AT | 316.3 | 316.4 | Sell | 27,042,434 | 20631 | LSE | |
11:29:10 | 316.3 | 2200 | AT | 316.3 | 316.4 | Sell | 27,040,555 | 20630 | LSE | |
11:29:10 | 316.3 | 1719 | AT | 316.2 | 316.3 | Buy | 27,038,355 | 20629 | LSE | |
11:29:10 | 316.3 | 3583 | AT | 316.2 | 316.3 | Buy | 27,036,636 | 20628 | LSE | |
11:29:10 | 316.3 | 825 | AT | 316.2 | 316.3 | Buy | 27,033,053 | 20627 | LSE | |
11:29:10 | 316.3 | 805 | AT | 316.2 | 316.3 | Buy | 27,032,228 | 20626 | LSE | |
11:29:10 | 316.3 | 59 | AT | 316.2 | 316.3 | Buy | 27,031,423 | 20625 | LSE | |
11:29:08 | 316.3 | 4 | O | 316.2 | 316.3 | Buy | 27,031,364 | 20624 | LSE | |
11:29:07 | 316.3 | 1545 | O | 316.2 | 316.3 | Buy | 27,031,360 | 20623 | LSE | |
11:29:01 | 316.3 | 1569 | O | 316.2 | 316.3 | Buy | 27,029,815 | 20622 | LSE | |
11:29:01 | 316.3 | 1569 | O | 316.2 | 316.3 | Buy | 27,028,246 | 20621 | LSE | |
11:28:54 | 316.3 | 146 | AT | 316.3 | 316.4 | Sell | 27,026,677 | 20620 | LSE | |
11:28:54 | 316.3 | 465 | AT | 316.3 | 316.4 | Sell | 27,026,531 | 20619 | LSE | |
11:28:54 | 316.3 | 576 | AT | 316.2 | 316.3 | Buy | 27,026,066 | 20618 | LSE | |
11:28:53 | 316.3 | 1630 | O | 316.2 | 316.3 | Buy | 27,025,490 | 20617 | LSE | |
11:28:52 | 316.3 | 2591 | AT | 316.2 | 316.3 | Buy | 27,023,860 | 20616 | LSE | |
11:28:52 | 316.3 | 413 | AT | 316.2 | 316.3 | Buy | 27,021,269 | 20615 | LSE | |
11:28:52 | 316.3 | 203 | AT | 316.2 | 316.3 | Buy | 27,020,856 | 20614 | LSE | |
11:28:37 | 316.3 | 464 | AT | 316.3 | 316.4 | Sell | 27,020,653 | 20613 | LSE | |
11:28:37 | 316.3 | 1422 | AT | 316.3 | 316.4 | Sell | 27,020,189 | 20612 | LSE | |
11:28:37 | 316.3 | 1600 | AT | 316.2 | 316.3 | Buy | 27,018,767 | 20611 | LSE | |
11:28:37 | 316.3 | 579 | AT | 316.2 | 316.3 | Buy | 27,017,167 | 20610 | LSE | |
11:28:37 | 316.3 | 2276 | AT | 316.2 | 316.3 | Buy | 27,016,588 | 20609 | LSE | |
11:28:28 | 316.3 | 315 | AT | 316.2 | 316.3 | Buy | 27,014,312 | 20608 | LSE | |
11:28:28 | 316.3 | 1428 | AT | 316.3 | 316.4 | Sell | 27,013,997 | 20607 | LSE | |
11:28:28 | 316.3 | 1160 | AT | 316.2 | 316.3 | Buy | 27,012,569 | 20606 | LSE | |
11:28:28 | 316.3 | 1340 | AT | 316.2 | 316.3 | Buy | 27,011,409 | 20605 | LSE | |
11:28:28 | 316.3 | 1993 | AT | 316.2 | 316.3 | Buy | 27,010,069 | 20604 | LSE | |
11:28:28 | 316.3 | 598 | AT | 316.2 | 316.3 | Buy | 27,008,076 | 20603 | LSE | |
11:28:28 | 316.3 | 618 | AT | 316.3 | 316.4 | Sell | 27,007,478 | 20602 | LSE | |
11:28:28 | 316.3 | 345 | AT | 316.3 | 316.4 | Sell | 27,006,860 | 20601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions