Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.15

9.15

( 2.33% )

Updated: 09:50:17

Delayed by 15 minutes

Trade 10951 - 10901 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:16	402.35	735	AT	402.2	402.35	Buy		9,429,463	10951	LSE
09:54:16	402.35	2337	AT	402.2	402.35	Buy		9,428,728	10950	LSE
09:54:16	402.35	471	AT	402.2	402.35	Buy		9,426,391	10949	LSE
09:54:16	402.35	488	AT	402.2	402.35	Buy		9,425,920	10948	LSE
09:54:16	402.3	1744	AT	402.2	402.3	Buy		9,425,432	10947	LSE
09:54:16	402.3	467	AT	402.2	402.3	Buy		9,423,688	10946	LSE
09:54:16	402.3	417	AT	402.2	402.3	Buy		9,423,221	10945	LSE
09:54:16	402.25	600	AT	402.2	402.25	Buy		9,422,804	10944	LSE
09:54:16	402.2	604	AT	402.1	402.2	Buy		9,422,204	10943	LSE
09:54:16	402.2	600	AT	402.1	402.2	Buy		9,421,600	10942	LSE
09:54:12	402.149	11	O	402.05	402.15	Buy		9,421,000	10941	LSE
09:54:08	402.05	399	AT	402.05	402.1	Sell		9,420,989	10940	LSE
09:54:08	402.05	2049	AT	401.95	402.05	Buy		9,420,590	10939	LSE
09:54:08	402.05	206	AT	401.95	402.05	Buy		9,418,541	10938	LSE
09:54:08	402.05	1314	AT	401.95	402.05	Buy		9,418,335	10937	LSE
09:54:06	402.0	1230	AT	401.9	402.0	Buy		9,417,021	10936	LSE
09:54:05	401.999	100	O	401.9	402.0	Buy		9,415,791	10935	LSE
09:54:03	402.0	55	O	401.9	402.0	Buy		9,415,691	10934	LSE
09:53:59	402.0	108	AT	401.9	402.0	Buy		9,415,636	10933	LSE
09:53:59	401.95	1177	AT	401.95	402.0	Sell		9,415,528	10932	LSE
09:53:54	402.108	1	O	401.95	402.05	Buy		9,414,351	10931	LSE
09:53:50	402.0	1744	AT	401.9	402.0	Buy		9,414,350	10930	LSE
09:53:50	401.95	1070	AT	401.95	402.0	Sell		9,412,606	10929	LSE
09:53:50	401.95	687	AT	401.95	402.0	Sell		9,411,536	10928	LSE
09:53:50	401.95	425	AT	401.95	402.0	Sell		9,410,849	10927	LSE
09:53:50	401.95	408	AT	401.95	402.0	Sell		9,410,424	10926	LSE
09:53:50	402.0	412	AT	402.0	402.1	Sell		9,410,016	10925	LSE
09:53:50	402.092	1348	O	402.0	402.1	Buy		9,409,604	10924	LSE
09:53:49	402.092	1564	O	402.0	402.1	Buy		9,408,256	10923	LSE
09:53:43	402.0	260	O	402.0	402.15	Sell		9,406,692	10922	LSE
09:53:37	402.15	12	O	402.05	402.15	Buy		9,406,432	10921	LSE
09:53:36	402.05	1300	AT	402.0	402.05	Buy		9,406,420	10920	LSE
09:53:36	402.15	150	AT	402.1	402.15	Buy		9,405,120	10919	LSE
09:53:36	402.15	805	AT	402.05	402.15	Buy		9,404,970	10918	LSE
09:53:36	402.15	150	AT	402.05	402.15	Buy		9,404,165	10917	LSE
09:53:36	402.15	150	AT	402.05	402.15	Buy		9,404,015	10916	LSE
09:53:36	402.15	150	AT	402.05	402.15	Buy		9,403,865	10915	LSE
09:53:34	402.15	28	AT	402.05	402.15	Buy		9,403,715	10914	LSE
09:53:34	402.15	896	AT	402.05	402.15	Buy		9,403,687	10913	LSE
09:53:33	402.15	356	AT	402.05	402.15	Buy		9,402,791	10912	LSE
09:53:32	402.1	660	O	402.0	402.1	Buy		9,402,435	10911	LSE
09:53:32	402.05	158	O	402.0	402.1			9,401,775	10910	LSE
09:53:32	402.05	1	O	402.0	402.1			9,401,617	10909	LSE
09:53:32	402.1	1200	O	402.0	402.1	Buy		9,401,616	10908	LSE
09:53:31	402.05	1744	AT	402.05	402.15	Sell		9,400,416	10907	LSE
09:53:31	402.1	406	AT	402.1	402.2	Sell		9,398,672	10906	LSE
09:53:31	402.25	68	AT	402.1	402.25	Buy		9,398,266	10905	LSE
09:53:31	402.25	454	AT	402.1	402.25	Buy		9,398,198	10904	LSE
09:53:31	402.25	1638	AT	402.1	402.25	Buy		9,397,744	10903	LSE
09:53:31	402.25	1744	AT	402.1	402.25	Buy		9,396,106	10902	LSE
09:53:31	402.25	491	AT	402.1	402.25	Buy		9,394,362	10901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions