Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (05:27-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:40	436.15	23	O	436.05	436.15	Buy		11,617,228	8001	LSE
05:27:37	436.14	1522	O	436.05	436.15	Buy		11,617,205	8000	LSE
05:27:36	436.1	2218	AT	436.1	436.2	Sell		11,615,683	7999	LSE
05:27:33	436.2	785	AT	436.2	436.25	Sell		11,613,465	7998	LSE
05:27:33	436.25	87	AT	436.25	436.3	Sell		11,612,680	7997	LSE
05:27:33	436.25	584	AT	436.25	436.3	Sell		11,612,593	7996	LSE
05:27:33	436.25	1120	AT	436.25	436.3	Sell		11,612,009	7995	LSE
05:27:30	436.19	200	O	436.25	436.3	Sell		11,610,889	7994	LSE
05:27:29	436.25	38	O	436.25	436.3	Sell		11,610,689	7993	LSE
05:27:21	436.25	724	AT	436.2	436.25	Buy		11,610,651	7992	LSE
05:27:21	436.25	2625	AT	436.2	436.25	Buy		11,609,927	7991	LSE
05:27:21	436.25	42	AT	436.2	436.25	Buy		11,607,302	7990	LSE
05:27:21	436.25	882	AT	436.2	436.25	Buy		11,607,260	7989	LSE
05:27:21	436.25	1048	AT	436.2	436.25	Buy		11,606,378	7988	LSE
05:27:15	436.15	168	AT	436.15	436.2	Sell		11,605,330	7987	LSE
05:27:15	436.15	84	AT	436.1	436.15	Buy		11,605,162	7986	LSE
05:27:15	436.15	1218	AT	436.1	436.15	Buy		11,605,078	7985	LSE
05:27:15	436.15	1021	AT	436.1	436.15	Buy		11,603,860	7984	LSE
05:27:14	436.05	1	O	436.05	436.15	Sell		11,602,839	7983	LSE
05:27:14	436.1	1206	AT	436.05	436.1	Buy		11,602,838	7982	LSE
05:27:14	436.1	946	AT	436.05	436.1	Buy		11,601,632	7981	LSE
05:27:14	436.05	898	AT	436.0	436.05	Buy		11,600,686	7980	LSE
05:27:14	436.05	75	AT	436.0	436.05	Buy		11,599,788	7979	LSE
05:27:14	436.05	941	AT	436.0	436.05	Buy		11,599,713	7978	LSE
05:27:14	436.05	386	AT	436.0	436.05	Buy		11,598,772	7977	LSE
05:27:14	436.05	193	AT	436.0	436.05	Buy		11,598,386	7976	LSE
05:27:04	436.026	1370	O	436.0	436.05	Buy		11,598,193	7975	LSE
05:27:01	436.05	1	O	436.0	436.05	Buy		11,596,823	7974	LSE
05:26:54	436.05	776	AT	436.05	436.1	Sell		11,596,822	7973	LSE
05:26:54	436.05	668	AT	436.05	436.1	Sell		11,596,046	7972	LSE
05:26:48	436.1	1106	AT	436.05	436.1	Buy		11,595,378	7971	LSE
05:26:48	436.1	308	AT	436.1	436.15	Sell		11,594,272	7970	LSE
05:26:48	436.1	539	AT	436.1	436.15	Sell		11,593,964	7969	LSE
05:26:48	436.1	981	AT	436.1	436.15	Sell		11,593,425	7968	LSE
05:26:39	436.1	1578	AT	436.1	436.15	Sell		11,592,444	7967	LSE
05:26:35	436.15	501	AT	436.1	436.15	Buy		11,590,866	7966	LSE
05:26:35	436.15	516	AT	436.1	436.15	Buy		11,590,365	7965	LSE
05:26:35	436.1	345	AT	436.05	436.1	Buy		11,589,849	7964	LSE
05:26:35	436.1	1102	AT	436.05	436.1	Buy		11,589,504	7963	LSE
05:26:35	436.1	635	AT	436.05	436.1	Buy		11,588,402	7962	LSE
05:26:35	436.1	965	AT	436.05	436.1	Buy		11,587,767	7961	LSE
05:26:35	436.1	1205	AT	436.1	436.15	Sell		11,586,802	7960	LSE
05:26:35	436.15	2749	AT	436.15	436.2	Sell		11,585,597	7959	LSE
05:26:34	436.15	653	O	436.15	436.2	Sell		11,582,848	7958	LSE
05:26:19	436.2	2	O	436.1	436.15	Buy		11,582,195	7957	LSE
05:26:19	436.15	4	O	436.1	436.15	Buy		11,582,193	7956	LSE
05:26:19	436.15	1340	AT	436.1	436.15	Buy		11,582,189	7955	LSE
05:26:19	436.15	516	AT	436.1	436.15	Buy		11,580,849	7954	LSE
05:26:19	436.15	999	AT	436.1	436.15	Buy		11,580,333	7953	LSE
05:26:19	436.15	1700	AT	436.1	436.15	Buy		11,579,334	7952	LSE
05:26:19	436.15	1581	AT	436.15	436.2	Sell		11,577,634	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions