Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (05:45-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:56	436.42	689	O	436.35	436.4	Buy		12,032,655	8401	LSE
05:45:54	436.4	163	AT	436.4	436.45	Sell		12,031,966	8400	LSE
05:45:54	436.4	1737	AT	436.4	436.45	Sell		12,031,803	8399	LSE
05:45:52	436.408	7468	O	436.4	436.45	Sell		12,030,066	8398	LSE
05:45:41	436.45	11	AT	436.45	436.5	Sell		12,022,598	8397	LSE
05:45:37	436.4	13	O	436.4	436.5	Sell		12,022,587	8396	LSE
05:45:37	436.45	1500	AT	436.4	436.45	Buy		12,022,574	8395	LSE
05:45:37	436.4	1532	AT	436.3	436.4	Buy		12,021,074	8394	LSE
05:45:37	436.4	959	AT	436.3	436.4	Buy		12,019,542	8393	LSE
05:45:35	436.4	9	O	436.3	436.4	Buy		12,018,583	8392	LSE
05:45:29	436.3	1972	AT	436.3	436.35	Sell		12,018,574	8391	LSE
05:45:29	436.3	443	AT	436.3	436.35	Sell		12,016,602	8390	LSE
05:45:28	436.3	2	O	436.3	436.35	Sell		12,016,159	8389	LSE
05:45:28	436.3	51	AT	436.3	436.35	Sell		12,016,157	8388	LSE
05:45:28	436.3	2269	AT	436.3	436.4	Sell		12,016,106	8387	LSE
05:45:24	436.351	515	O	436.3	436.4	Buy		12,013,837	8386	LSE
05:45:24	436.34	519	O	436.3	436.4	Sell		12,013,322	8385	LSE
05:45:19	436.4	1	O	436.3	436.4	Buy		12,012,803	8384	LSE
05:45:14	436.35	1727	AT	436.35	436.4	Sell		12,012,802	8383	LSE
05:45:02	436.4	29	O	436.3	436.4	Buy		12,011,075	8382	LSE
05:44:57	436.3	835	AT	436.3	436.4	Sell		12,011,046	8381	LSE
05:44:49	436.22	1720	O	436.15	436.25	Buy		12,010,211	8380	LSE
05:44:48	436.2	516	AT	436.15	436.2	Buy		12,008,491	8379	LSE
05:44:48	436.2	479	AT	436.15	436.2	Buy		12,007,975	8378	LSE
05:44:48	436.2	475	AT	436.15	436.2	Buy		12,007,496	8377	LSE
05:44:48	436.2	4127	AT	436.2	436.25	Sell		12,007,021	8376	LSE
05:44:48	436.25	629	AT	436.25	436.3	Sell		12,002,894	8375	LSE
05:44:48	436.3	3317	AT	436.25	436.3	Buy		12,002,265	8374	LSE
05:44:48	436.3	10480	AT	436.25	436.3	Buy		11,998,948	8373	LSE
05:44:48	436.25	1359	AT	436.2	436.25	Buy		11,988,468	8372	LSE
05:44:48	436.25	1257	AT	436.2	436.25	Buy		11,987,109	8371	LSE
05:44:34	436.25	500	AT	436.2	436.25	Buy		11,985,852	8370	LSE
05:44:20	436.2	662	AT	436.15	436.2	Buy		11,985,352	8369	LSE
05:44:20	436.2	571	AT	436.15	436.2	Buy		11,984,690	8368	LSE
05:44:20	436.2	1737	AT	436.15	436.2	Buy		11,984,119	8367	LSE
05:44:15	436.175	865	O	436.15	436.2			11,982,382	8366	LSE
05:44:07	436.15	9434	AT	436.1	436.15	Buy		11,981,517	8365	LSE
05:44:07	436.15	3899	AT	436.1	436.15	Buy		11,972,083	8364	LSE
05:44:07	436.15	230	AT	436.1	436.15	Buy		11,968,184	8363	LSE
05:44:07	436.15	1700	AT	436.1	436.15	Buy		11,967,954	8362	LSE
05:44:04	436.1	1	O	436.05	436.1	Buy		11,966,254	8361	LSE
05:44:04	436.05	571	AT	436.05	436.1	Sell		11,966,253	8360	LSE
05:44:04	436.05	572	AT	436.05	436.1	Sell		11,965,682	8359	LSE
05:44:04	436.05	1658	AT	436.05	436.1	Sell		11,965,110	8358	LSE
05:44:04	436.05	1500	AT	436.05	436.1	Sell		11,963,452	8357	LSE
05:43:59	436.1	228	O	436.05	436.15			11,961,952	8356	LSE
05:43:57	436.15	6	O	436.05	436.15	Buy		11,961,724	8355	LSE
05:43:43	436.1	22	O	436.05	436.1	Buy		11,961,718	8354	LSE
05:43:36	436.15	100	O	436.05	436.15	Buy		11,961,696	8353	LSE
05:43:13	436.05	637	AT	436.05	436.1	Sell		11,961,596	8352	LSE
05:43:13	436.05	773	AT	436.05	436.1	Sell		11,960,959	8351	LSE

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions