Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (06:16-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:36	437.24	350	O	437.2	437.3	Sell		13,634,853	9951	LSE
06:16:33	437.25	552	AT	437.2	437.25	Buy		13,634,503	9950	LSE
06:16:33	437.25	1105	AT	437.2	437.25	Buy		13,633,951	9949	LSE
06:16:33	437.25	1077	AT	437.2	437.25	Buy		13,632,846	9948	LSE
06:16:28	437.2	1074	AT	437.15	437.2	Buy		13,631,769	9947	LSE
06:16:28	437.15	651	AT	437.15	437.25	Sell		13,630,695	9946	LSE
06:16:20	437.251	1832	O	437.2	437.3	Buy		13,630,044	9945	LSE
06:16:18	437.25	448	AT	437.25	437.3	Sell		13,628,212	9944	LSE
06:16:17	437.27	59	O	437.2	437.3	Buy		13,627,764	9943	LSE
06:16:16	437.349	1	O	437.2	437.3	Buy		13,627,705	9942	LSE
06:16:13	437.35	1132	AT	437.35	437.4	Sell		13,627,704	9941	LSE
06:16:13	437.35	798	AT	437.3	437.35	Buy		13,626,572	9940	LSE
06:16:13	437.35	369	AT	437.3	437.35	Buy		13,625,774	9939	LSE
06:16:13	437.35	209	AT	437.3	437.35	Buy		13,625,405	9938	LSE
06:16:13	437.35	1	AT	437.3	437.35	Buy		13,625,196	9937	LSE
06:16:13	437.35	1158	AT	437.3	437.35	Buy		13,625,195	9936	LSE
06:16:12	437.3	1116	AT	437.25	437.3	Buy		13,624,037	9935	LSE
06:16:12	437.3	1605	AT	437.25	437.3	Buy		13,622,921	9934	LSE
06:16:09	437.25	630	AT	437.25	437.3	Sell		13,621,316	9933	LSE
06:16:09	437.25	1300	AT	437.2	437.25	Buy		13,620,686	9932	LSE
06:16:09	437.25	457	AT	437.25	437.3	Sell		13,619,386	9931	LSE
06:16:09	437.25	579	AT	437.25	437.3	Sell		13,618,929	9930	LSE
06:16:09	437.25	231	AT	437.25	437.3	Sell		13,618,350	9929	LSE
06:16:09	437.25	184	AT	437.25	437.3	Sell		13,618,119	9928	LSE
06:16:09	437.25	1535	AT	437.25	437.35	Sell		13,617,935	9927	LSE
06:16:09	437.25	1485	AT	437.25	437.35	Sell		13,616,400	9926	LSE
06:15:58	437.35	22	O	437.3	437.35	Buy		13,614,915	9925	LSE
06:15:55	437.35	1480	AT	437.35	437.4	Sell		13,614,893	9924	LSE
06:15:55	437.35	528	AT	437.35	437.4	Sell		13,613,413	9923	LSE
06:15:55	437.37	2500	O	437.35	437.4	Sell		13,612,885	9922	LSE
06:15:48	437.4	736	AT	437.3	437.4	Buy		13,610,385	9921	LSE
06:15:48	437.35	1634	AT	437.3	437.35	Buy		13,609,649	9920	LSE
06:15:48	437.35	2370	AT	437.35	437.4	Sell		13,608,015	9919	LSE
06:15:48	437.4	503	AT	437.4	437.45	Sell		13,605,645	9918	LSE
06:15:48	437.4	546	AT	437.4	437.45	Sell		13,605,142	9917	LSE
06:15:48	437.4	511	AT	437.4	437.45	Sell		13,604,596	9916	LSE
06:15:48	437.4	1589	AT	437.4	437.45	Sell		13,604,085	9915	LSE
06:15:48	437.4	621	AT	437.4	437.45	Sell		13,602,496	9914	LSE
06:15:48	437.4	579	AT	437.4	437.45	Sell		13,601,875	9913	LSE
06:15:48	437.4	1744	AT	437.4	437.45	Sell		13,601,296	9912	LSE
06:15:48	437.4	1207	AT	437.35	437.4	Buy		13,599,552	9911	LSE
06:15:48	437.4	137	AT	437.35	437.4	Buy		13,598,345	9910	LSE
06:15:48	437.4	965	AT	437.35	437.4	Buy		13,598,208	9909	LSE
06:15:20	437.3	54	O	437.3	437.4	Sell		13,597,243	9908	LSE
06:15:11	437.4	854	AT	437.35	437.4	Buy		13,597,189	9907	LSE
06:15:08	437.4	120	O	437.4	437.5	Sell		13,596,335	9906	LSE
06:15:08	437.45	1362	AT	437.4	437.45	Buy		13,596,215	9905	LSE
06:15:08	437.45	568	AT	437.45	437.5	Sell		13,594,853	9904	LSE
06:15:08	437.45	1046	AT	437.45	437.5	Sell		13,594,285	9903	LSE
06:15:08	437.45	389	AT	437.4	437.45	Buy		13,593,239	9902	LSE
06:15:08	437.45	578	AT	437.4	437.45	Buy		13,592,850	9901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions