Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.85

8.85

( 2.25% )

Updated: 10:23:13

Delayed by 15 minutes

Trade 8101 - 8051 (08:28-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:06	399.7	200	O	399.7	399.85	Sell		6,503,340	8101	LSE
08:27:58	399.75	1	O	399.75	399.85	Sell		6,503,140	8100	LSE
08:27:57	399.75	1	O	399.75	399.85	Sell		6,503,139	8099	LSE
08:27:57	399.75	1	O	399.75	399.85	Sell		6,503,138	8098	LSE
08:27:35	399.85	25	O	399.75	399.85	Buy		6,503,137	8097	LSE
08:27:35	399.75	1	O	399.75	399.85	Sell		6,503,112	8096	LSE
08:27:35	399.75	1	O	399.75	399.85	Sell		6,503,111	8095	LSE
08:27:35	399.78	245	O	399.7	399.85	Buy		6,503,110	8094	LSE
08:27:23	399.75	1	O	399.75	399.85	Sell		6,502,865	8093	LSE
08:27:20	399.85	8	O	399.7	399.85	Buy		6,502,864	8092	LSE
08:27:20	399.75	1	O	399.7	399.85	Sell		6,502,856	8091	LSE
08:27:15	399.85	2	O	399.75	399.85	Buy		6,502,855	8090	LSE
08:27:12	399.75	1	O	399.75	399.85	Sell		6,502,853	8089	LSE
08:27:11	399.7	1	O	399.7	399.85	Sell		6,502,852	8088	LSE
08:27:05	399.7	1	O	399.7	399.8	Sell		6,502,851	8087	LSE
08:27:02	399.7	1	O	399.7	399.8	Sell		6,502,850	8086	LSE
08:27:02	399.7	1	O	399.7	399.8	Sell		6,502,849	8085	LSE
08:26:50	399.7	1	O	399.7	399.8	Sell		6,502,848	8084	LSE
08:26:43	399.8	2	O	399.7	399.8	Buy		6,502,847	8083	LSE
08:26:43	399.7	1	O	399.7	399.8	Sell		6,502,845	8082	LSE
08:26:34	399.8	1	O	399.7	399.8	Buy		6,502,844	8081	LSE
08:26:34	399.8	1	O	399.7	399.8	Buy		6,502,843	8080	LSE
08:26:33	399.7	1	O	399.7	399.8	Sell		6,502,842	8079	LSE
08:26:28	399.8	3	O	399.7	399.8	Buy		6,502,841	8078	LSE
08:26:19	399.75	252	AT	399.75	399.85	Sell		6,502,838	8077	LSE
08:26:04	399.95	10	O	399.85	399.95	Buy		6,502,586	8076	LSE
08:25:54	399.85	4	O	399.9	400.0	Sell		6,502,576	8075	LSE
08:25:26	399.95	959	AT	399.95	400.0	Sell		6,502,572	8074	LSE
08:25:07	400.05	1525	AT	400.0	400.05	Buy		6,501,613	8073	LSE
08:24:51	400.15	1795	AT	400.15	400.3	Sell		6,500,088	8072	LSE
08:24:51	400.15	1500	AT	400.15	400.3	Sell		6,498,293	8071	LSE
08:24:51	400.15	1115	AT	400.15	400.3	Sell		6,496,793	8070	LSE
08:24:44	400.1	2	O	400.05	400.2	Sell		6,495,678	8069	LSE
08:24:35	400.1	62	O	400.1	400.2	Sell		6,495,676	8068	LSE
08:24:30	400.14	400	O	400.1	400.2	Sell		6,495,614	8067	LSE
08:24:24	400.2	2	O	400.05	400.2	Buy		6,495,214	8066	LSE
08:24:22	400.2	12	O	400.05	400.2	Buy		6,495,212	8065	LSE
08:24:19	400.1	17486	O	400.05	400.2	Sell		6,495,200	8064	LSE
08:24:19	400.1	17486	O	400.05	400.2	Sell		6,477,714	8063	LSE
08:24:17	400.11	173	O	400.1	400.2	Sell		6,460,228	8062	LSE
08:24:16	400.1	57709	O	400.1	400.2	Sell		6,460,055	8061	LSE
08:24:16	400.1	57709	O	400.1	400.2	Sell		6,402,346	8060	LSE
08:24:16	400.1	5731	O	400.1	400.2	Sell		6,344,637	8059	LSE
08:24:16	400.1	5731	O	400.1	400.2	Sell		6,338,906	8058	LSE
08:24:10	400.05	1	O	400.05	400.15	Sell		6,333,175	8057	LSE
08:24:09	400.11	5451	O	400.05	400.2	Sell		6,333,174	8056	LSE
08:24:00	400.15	528	AT	400.05	400.15	Buy		6,327,723	8055	LSE
08:23:59	400.071	500	O	400.05	400.15	Sell		6,327,195	8054	LSE
08:23:58	400.134	64	O	400.05	400.15	Buy		6,326,695	8053	LSE
08:23:56	400.1	1721	AT	400.05	400.1	Buy		6,326,631	8052	LSE
08:23:49	400.15	4	O	400.0	400.15	Buy		6,324,910	8051	LSE

Inter American Developme...

State Street Global Advi...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions