Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

408.85

7.85

( 1.96% )

Updated: 09:43:30

Delayed by 15 minutes

Trade 9851 - 9801 (05:34-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:49	410.45	634	AT	410.25	410.5	Buy		13,565,408	9851	LSE
05:34:49	410.45	5000	AT	410.45	410.5	Sell		13,564,774	9850	LSE
05:34:49	410.45	522	AT	410.25	410.45	Buy		13,559,774	9849	LSE
05:34:49	410.45	491	AT	410.25	410.45	Buy		13,559,252	9848	LSE
05:34:49	410.45	1860	AT	410.25	410.45	Buy		13,558,761	9847	LSE
05:34:49	410.45	1598	AT	410.25	410.45	Buy		13,556,901	9846	LSE
05:34:49	410.45	1631	AT	410.25	410.45	Buy		13,555,303	9845	LSE
05:34:49	410.45	1386	AT	410.25	410.45	Buy		13,553,672	9844	LSE
05:34:49	410.4	48	AT	410.25	410.45	Buy		13,552,286	9843	LSE
05:34:49	410.4	499	AT	410.25	410.4	Buy		13,552,238	9842	LSE
05:34:49	410.4	441	AT	410.25	410.4	Buy		13,551,739	9841	LSE
05:34:49	410.4	2254	AT	410.25	410.4	Buy		13,551,298	9840	LSE
05:34:49	410.4	1532	AT	410.25	410.4	Buy		13,549,044	9839	LSE
05:34:49	410.4	1386	AT	410.25	410.4	Buy		13,547,512	9838	LSE
05:34:49	410.4	1631	AT	410.25	410.4	Buy		13,546,126	9837	LSE
05:34:49	410.4	489	AT	410.25	410.4	Buy		13,544,495	9836	LSE
05:34:49	410.35	496	AT	410.25	410.35	Buy		13,544,006	9835	LSE
05:34:49	410.35	3546	AT	410.25	410.35	Buy		13,543,510	9834	LSE
05:34:49	410.35	1386	AT	410.25	410.35	Buy		13,539,964	9833	LSE
05:34:49	410.35	1864	AT	410.25	410.35	Buy		13,538,578	9832	LSE
05:34:49	410.35	692	AT	410.25	410.35	Buy		13,536,714	9831	LSE
05:34:47	410.382	1218	O	410.25	410.35	Buy		13,536,022	9830	LSE
05:34:44	410.35	868	AT	410.35	410.4	Sell		13,534,804	9829	LSE
05:34:32	410.401	241	O	410.35	410.45	Buy		13,533,936	9828	LSE
05:34:24	410.35	1121	O	410.35	410.45	Sell		13,533,695	9827	LSE
05:34:22	410.4	1264	AT	410.3	410.4	Buy		13,532,574	9826	LSE
05:34:22	410.4	122	AT	410.3	410.4	Buy		13,531,310	9825	LSE
05:34:22	410.4	503	AT	410.3	410.4	Buy		13,531,188	9824	LSE
05:34:22	410.4	1575	AT	410.3	410.4	Buy		13,530,685	9823	LSE
05:34:20	410.35	793	AT	410.3	410.35	Buy		13,529,110	9822	LSE
05:34:20	410.35	459	AT	410.3	410.35	Buy		13,528,317	9821	LSE
05:34:20	410.35	475	AT	410.3	410.35	Buy		13,527,858	9820	LSE
05:34:20	410.3	983	AT	410.2	410.3	Buy		13,527,383	9819	LSE
05:34:20	410.3	186	AT	410.2	410.3	Buy		13,526,400	9818	LSE
05:34:16	410.3	177	AT	410.2	410.3	Buy		13,526,214	9817	LSE
05:34:16	410.3	1386	AT	410.2	410.3	Buy		13,526,037	9816	LSE
05:34:16	410.3	509	AT	410.2	410.3	Buy		13,524,651	9815	LSE
05:34:15	410.2	5	O	410.15	410.3	Sell		13,524,142	9814	LSE
05:34:15	410.2	9	O	410.15	410.3	Sell		13,524,137	9813	LSE
05:34:09	410.3	1627	AT	410.2	410.3	Buy		13,524,128	9812	LSE
05:34:09	410.25	478	AT	410.15	410.25	Buy		13,522,501	9811	LSE
05:34:09	410.25	2105	AT	410.15	410.25	Buy		13,522,023	9810	LSE
05:34:09	410.25	1386	AT	410.15	410.25	Buy		13,519,918	9809	LSE
05:34:09	410.25	1630	AT	410.15	410.25	Buy		13,518,532	9808	LSE
05:34:09	410.25	2755	AT	410.15	410.25	Buy		13,516,902	9807	LSE
05:34:05	410.25	916	AT	410.25	410.3	Sell		13,514,147	9806	LSE
05:34:05	410.25	1080	AT	410.25	410.3	Sell		13,513,231	9805	LSE
05:34:05	410.25	5	O	410.25	410.3	Sell		13,512,151	9804	LSE
05:34:04	410.25	719	AT	410.25	410.35	Sell		13,512,146	9803	LSE
05:34:04	410.25	9	O	410.25	410.35	Sell		13,511,427	9802	LSE
05:33:54	410.399	5000	O	410.25	410.35	Buy		13,511,418	9801	LSE

Banco de Sabadell

Alexandria Real Estate E...

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions