Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:15-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:18	458.0	1850	AT	457.95	458.0	Buy		17,122,447	6401	LSE
09:15:18	457.95	266	AT	457.9	457.95	Buy		17,120,597	6400	LSE
09:15:09	457.9	51	O	457.9	457.95	Sell		17,120,331	6399	LSE
09:15:09	457.9	313	AT	457.9	457.95	Sell		17,120,280	6398	LSE
09:15:09	457.9	331	AT	457.9	457.95	Sell		17,119,967	6397	LSE
09:15:03	457.9	1474	AT	457.9	457.95	Sell		17,119,636	6396	LSE
09:15:03	457.9	65	AT	457.9	457.95	Sell		17,118,162	6395	LSE
09:15:03	457.9	435	AT	457.9	457.95	Sell		17,118,097	6394	LSE
09:15:03	457.9	500	AT	457.9	457.95	Sell		17,117,662	6393	LSE
09:15:03	457.9	752	AT	457.9	457.95	Sell		17,117,162	6392	LSE
09:15:03	457.95	29	AT	457.9	457.95	Buy		17,116,410	6391	LSE
09:15:03	457.95	1388	AT	457.9	457.95	Buy		17,116,381	6390	LSE
09:15:03	457.95	828	AT	457.95	458.0	Sell		17,114,993	6389	LSE
09:15:03	457.95	115	AT	457.9	458.0			17,114,165	6388	LSE
09:15:03	457.95	468	AT	457.95	458.0	Sell		17,114,050	6387	LSE
09:15:03	457.95	1532	AT	457.95	458.0	Sell		17,113,582	6386	LSE
09:15:03	457.95	765	AT	457.95	458.0	Sell		17,112,050	6385	LSE
09:15:03	457.95	767	AT	457.95	458.0	Sell		17,111,285	6384	LSE
09:15:03	457.95	1233	AT	457.95	458.0	Sell		17,110,518	6383	LSE
09:15:02	458.0	333	AT	458.0	458.05	Sell		17,109,285	6382	LSE
09:14:39	458.05	176	AT	457.95	458.05	Buy		17,108,952	6381	LSE
09:14:33	457.994	21	O	457.95	458.0	Buy		17,108,776	6380	LSE
09:14:18	458.05	1	O	457.95	458.0	Buy		17,108,755	6379	LSE
09:14:09	458.1	1	O	458.0	458.1	Buy		17,108,754	6378	LSE
09:14:00	458.1	21	O	458.05	458.1	Buy		17,108,753	6377	LSE
09:14:00	458.05	995	AT	458.05	458.15	Sell		17,108,732	6376	LSE
09:13:49	458.1	306	AT	458.1	458.2	Sell		17,107,737	6375	LSE
09:13:48	458.1	3	O	458.1	458.15	Sell		17,107,431	6374	LSE
09:13:47	458.075	30000	O	458.05	458.15	Sell		17,107,428	6373	LSE
09:13:45	458.1	299	AT	458.1	458.15	Sell		17,077,428	6372	LSE
09:13:38	458.0	200	O	458.0	458.1	Sell		17,077,129	6371	LSE
09:13:36	457.95	3	AT	457.85	457.95	Buy		17,076,929	6370	LSE
09:13:22	457.9	2246	AT	457.9	458.0	Sell		17,076,926	6369	LSE
09:13:13	457.85	305	AT	457.85	457.95	Sell		17,074,680	6368	LSE
09:13:12	457.85	173	AT	457.85	457.9	Sell		17,074,375	6367	LSE
09:13:12	457.85	304	AT	457.85	457.9	Sell		17,074,202	6366	LSE
09:13:12	457.85	304	AT	457.85	457.9	Sell		17,073,898	6365	LSE
09:13:12	457.85	274	AT	457.8	457.85	Buy		17,073,594	6364	LSE
09:13:11	457.75	1114	AT	457.7	457.75	Buy		17,073,320	6363	LSE
09:13:11	457.75	294	AT	457.7	457.75	Buy		17,072,206	6362	LSE
09:13:11	457.75	300	AT	457.7	457.75	Buy		17,071,912	6361	LSE
09:13:09	457.75	2	O	457.65	457.75	Buy		17,071,612	6360	LSE
09:13:04	457.7	995	AT	457.65	457.7	Buy		17,071,610	6359	LSE
09:13:04	457.65	410	AT	457.6	457.65	Buy		17,070,615	6358	LSE
09:13:04	457.65	1498	AT	457.6	457.65	Buy		17,070,205	6357	LSE
09:13:03	457.7	2	O	457.55	457.7	Buy		17,068,707	6356	LSE
09:13:03	457.65	1	O	457.55	457.65	Buy		17,068,705	6355	LSE
09:12:42	457.611	25	O	457.55	457.65	Buy		17,068,704	6354	LSE
09:12:33	457.564	12904	O	457.55	457.65	Sell		17,068,679	6353	LSE
09:12:09	457.6	238	AT	457.6	457.7	Sell		17,055,775	6352	LSE
09:12:09	457.6	1796	AT	457.6	457.7	Sell		17,055,537	6351	LSE

Riverside Res (QB)

FTSE Athex Consumer Stap...

First Marblehead

Axon Enterprise

Agropecuaria Noirumba PNC

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions