Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.80

8.80

( 2.24% )

Updated: 09:52:08

Delayed by 15 minutes

Trade 9601 - 9551 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:20	399.65	1744	AT	399.65	399.75	Sell		7,813,046	9601	LSE
09:31:20	399.65	906	AT	399.65	399.75	Sell		7,811,302	9600	LSE
09:31:16	399.8	3	O	399.65	399.8	Buy		7,810,396	9599	LSE
09:31:15	399.7	1065	AT	399.7	399.75	Sell		7,810,393	9598	LSE
09:31:15	399.75	1038	AT	399.75	399.8	Sell		7,809,328	9597	LSE
09:31:13	399.75	104	AT	399.7	399.75	Buy		7,808,290	9596	LSE
09:31:13	399.75	883	AT	399.65	399.75	Buy		7,808,186	9595	LSE
09:31:13	399.75	1166	AT	399.65	399.75	Buy		7,807,303	9594	LSE
09:31:12	399.65	12	O	399.6	399.7			7,806,137	9593	LSE
09:31:12	399.65	1162	AT	399.55	399.65	Buy		7,806,125	9592	LSE
09:31:11	399.65	1255	AT	399.65	399.7	Sell		7,804,963	9591	LSE
09:31:11	399.65	2044	AT	399.65	399.75	Sell		7,803,708	9590	LSE
09:31:11	399.65	45	AT	399.65	399.75	Sell		7,801,664	9589	LSE
09:31:08	399.7	152	AT	399.6	399.7	Buy		7,801,619	9588	LSE
09:31:08	399.7	45	AT	399.6	399.7	Buy		7,801,467	9587	LSE
09:31:08	399.65	1780	AT	399.65	399.75	Sell		7,801,422	9586	LSE
09:31:08	399.65	1744	AT	399.65	399.75	Sell		7,799,642	9585	LSE
09:31:08	399.65	492	AT	399.65	399.75	Sell		7,797,898	9584	LSE
09:31:08	399.65	478	AT	399.65	399.75	Sell		7,797,406	9583	LSE
09:31:08	399.65	1561	AT	399.65	399.75	Sell		7,796,928	9582	LSE
09:31:08	399.85	712	AT	399.7	399.85	Buy		7,795,367	9581	LSE
09:31:08	399.8	1589	AT	399.8	399.9	Sell		7,794,655	9580	LSE
09:31:08	399.8	454	AT	399.8	399.9	Sell		7,793,066	9579	LSE
09:31:08	399.8	1744	AT	399.8	399.9	Sell		7,792,612	9578	LSE
09:31:08	399.8	469	AT	399.8	399.9	Sell		7,790,868	9577	LSE
09:31:07	399.85	152	AT	399.85	399.95	Sell		7,790,399	9576	LSE
09:31:07	399.9	1000	AT	399.8	399.9	Buy		7,790,247	9575	LSE
09:31:07	399.9	441	AT	399.8	399.9	Buy		7,789,247	9574	LSE
09:31:07	399.9	1744	AT	399.8	399.9	Buy		7,788,806	9573	LSE
09:31:07	399.85	420	AT	399.85	399.95	Sell		7,787,062	9572	LSE
09:31:07	399.85	433	AT	399.85	399.95	Sell		7,786,642	9571	LSE
09:31:07	399.85	630	AT	399.85	399.95	Sell		7,786,209	9570	LSE
09:31:07	399.85	270	AT	399.85	399.95	Sell		7,785,579	9569	LSE
09:31:07	399.85	900	AT	399.85	399.95	Sell		7,785,309	9568	LSE
09:31:07	400.0	983	AT	399.9	400.0	Buy		7,784,409	9567	LSE
09:31:07	399.95	420	AT	399.95	400.05	Sell		7,783,426	9566	LSE
09:31:07	400.0	31	AT	400.0	400.05	Sell		7,783,006	9565	LSE
09:31:07	399.95	22	AT	399.95	400.05	Sell		7,782,975	9564	LSE
09:31:07	399.95	490	AT	399.95	400.05	Sell		7,782,953	9563	LSE
09:31:07	399.95	413	AT	399.95	400.05	Sell		7,782,463	9562	LSE
09:31:07	399.95	1744	AT	399.95	400.05	Sell		7,782,050	9561	LSE
09:31:07	400.0	380	AT	400.0	400.1	Sell		7,780,306	9560	LSE
09:31:07	400.05	1546	AT	400.05	400.15	Sell		7,779,926	9559	LSE
09:31:07	400.1	1395	AT	400.1	400.2	Sell		7,778,380	9558	LSE
09:31:06	400.25	50	AT	400.25	400.35	Sell		7,776,985	9557	LSE
09:31:06	400.25	389	AT	400.25	400.35	Sell		7,776,935	9556	LSE
09:31:06	400.25	1000	AT	400.25	400.35	Sell		7,776,546	9555	LSE
09:31:05	400.3	389	AT	400.2	400.3	Buy		7,775,546	9554	LSE
09:31:05	400.25	1692	AT	400.25	400.35	Sell		7,775,157	9553	LSE
09:31:03	400.2	1151	AT	400.1	400.2	Buy		7,773,465	9552	LSE
09:30:58	400.15	1105	AT	400.05	400.15	Buy		7,772,314	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions