ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

434.30
5.50
(1.28%)
Closed January 17 11:30AM
Trade 9701 - 9651 (06:07-06:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:07:52 437.0 196 AT 437.0 437.05 Sell
13,347,049 9701 LSE
06:07:35 437.0 212 AT 437.0 437.05 Sell
13,346,853 9700 LSE
06:07:35 437.05 1 O 437.0 437.05 Buy
13,346,641 9699 LSE
06:07:34 437.0 754 AT 437.0 437.05 Sell
13,346,640 9698 LSE
06:07:34 437.0 496 AT 437.0 437.05 Sell
13,345,886 9697 LSE
06:07:27 437.0 2 O 437.0 437.05 Sell
13,345,390 9696 LSE
06:07:08 437.0 3 O 437.0 437.05 Sell
13,345,388 9695 LSE
06:07:05 437.0 1 O 437.0 437.05 Sell
13,345,385 9694 LSE
06:07:04 437.0 1 O 437.0 437.05 Sell
13,345,384 9693 LSE
06:07:04 437.0 1 O 437.0 437.05 Sell
13,345,383 9692 LSE
06:07:03 437.0 143 AT 437.0 437.05 Sell
13,345,382 9691 LSE
06:06:46 437.0 100 O 437.0 437.05 Sell
13,345,239 9690 LSE
06:06:38 437.0 220 AT 437.0 437.05 Sell
13,345,139 9689 LSE
06:06:29 437.0 1264 AT 437.0 437.1 Sell
13,344,919 9688 LSE
06:06:28 437.0 267 AT 437.0 437.1 Sell
13,343,655 9687 LSE
06:06:27 437.0 1065 AT 437.0 437.05 Sell
13,343,388 9686 LSE
06:06:27 437.0 1381 AT 437.0 437.05 Sell
13,342,323 9685 LSE
06:06:27 437.0 3418 AT 437.0 437.05 Sell
13,340,942 9684 LSE
06:06:20 437.05 1498 AT 437.0 437.05 Buy
13,337,524 9683 LSE
06:06:20 437.05 1568 AT 437.0 437.05 Buy
13,336,026 9682 LSE
06:06:20 437.05 151 AT 437.05 437.1 Sell
13,334,458 9681 LSE
06:06:20 437.05 2316 AT 437.05 437.1 Sell
13,334,307 9680 LSE
06:06:16 437.05 373 AT 437.05 437.1 Sell
13,331,991 9679 LSE
06:06:16 437.05 11 AT 437.05 437.1 Sell
13,331,618 9678 LSE
06:06:13 437.07 1107 O 437.05 437.1 Sell
13,331,607 9677 LSE
06:06:12 437.05 963 AT 437.0 437.05 Buy
13,330,500 9676 LSE
06:06:12 437.05 473 AT 437.05 437.1 Sell
13,329,537 9675 LSE
06:06:12 437.05 997 AT 437.05 437.1 Sell
13,329,064 9674 LSE
06:06:12 437.05 191 AT 437.05 437.1 Sell
13,328,067 9673 LSE
06:06:10 437.1 2 O 437.05 437.1 Buy
13,327,876 9672 LSE
06:06:09 437.1 1 O 437.05 437.1 Buy
13,327,874 9671 LSE
06:05:56 437.05 217 AT 437.05 437.1 Sell
13,327,873 9670 LSE
06:05:53 437.05 11 AT 437.05 437.1 Sell
13,327,656 9669 LSE
06:05:53 437.108 3665 O 437.05 437.1 Buy
13,327,645 9668 LSE
06:05:53 437.1 421 AT 437.1 437.15 Sell
13,323,980 9667 LSE
06:05:53 437.1 1 AT 437.1 437.15 Sell
13,323,559 9666 LSE
06:05:49 437.1 4 O 437.1 437.15 Sell
13,323,558 9665 LSE
06:05:47 437.15 6 O 437.1 437.15 Buy
13,323,554 9664 LSE
06:05:39 437.1 5308 AT 437.05 437.1 Buy
13,323,548 9663 LSE
06:05:39 437.1 653 AT 437.1 437.15 Sell
13,318,240 9662 LSE
06:05:39 437.1 39 AT 437.1 437.15 Sell
13,317,587 9661 LSE
06:05:38 437.1 12 AT 437.1 437.15 Sell
13,317,548 9660 LSE
06:05:38 437.1 14 AT 437.1 437.15 Sell
13,317,536 9659 LSE
06:05:38 437.15 430 AT 437.15 437.2 Sell
13,317,522 9658 LSE
06:05:30 437.15 1261 AT 437.1 437.15 Buy
13,317,092 9657 LSE
06:05:30 437.15 8716 AT 437.1 437.15 Buy
13,315,831 9656 LSE
06:05:30 437.15 2235 AT 437.1 437.15 Buy
13,307,115 9655 LSE
06:05:30 437.15 9162 AT 437.1 437.15 Buy
13,304,880 9654 LSE
06:05:30 437.15 1149 AT 437.1 437.15 Buy
13,295,718 9653 LSE
06:05:30 437.15 1689 AT 437.1 437.15 Buy
13,294,569 9652 LSE
06:05:30 437.15 455 O 437.1 437.15 Buy
13,292,880 9651 LSE