We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:07:52 | 437.0 | 196 | AT | 437.0 | 437.05 | Sell | 13,347,049 | 9701 | LSE | |
06:07:35 | 437.0 | 212 | AT | 437.0 | 437.05 | Sell | 13,346,853 | 9700 | LSE | |
06:07:35 | 437.05 | 1 | O | 437.0 | 437.05 | Buy | 13,346,641 | 9699 | LSE | |
06:07:34 | 437.0 | 754 | AT | 437.0 | 437.05 | Sell | 13,346,640 | 9698 | LSE | |
06:07:34 | 437.0 | 496 | AT | 437.0 | 437.05 | Sell | 13,345,886 | 9697 | LSE | |
06:07:27 | 437.0 | 2 | O | 437.0 | 437.05 | Sell | 13,345,390 | 9696 | LSE | |
06:07:08 | 437.0 | 3 | O | 437.0 | 437.05 | Sell | 13,345,388 | 9695 | LSE | |
06:07:05 | 437.0 | 1 | O | 437.0 | 437.05 | Sell | 13,345,385 | 9694 | LSE | |
06:07:04 | 437.0 | 1 | O | 437.0 | 437.05 | Sell | 13,345,384 | 9693 | LSE | |
06:07:04 | 437.0 | 1 | O | 437.0 | 437.05 | Sell | 13,345,383 | 9692 | LSE | |
06:07:03 | 437.0 | 143 | AT | 437.0 | 437.05 | Sell | 13,345,382 | 9691 | LSE | |
06:06:46 | 437.0 | 100 | O | 437.0 | 437.05 | Sell | 13,345,239 | 9690 | LSE | |
06:06:38 | 437.0 | 220 | AT | 437.0 | 437.05 | Sell | 13,345,139 | 9689 | LSE | |
06:06:29 | 437.0 | 1264 | AT | 437.0 | 437.1 | Sell | 13,344,919 | 9688 | LSE | |
06:06:28 | 437.0 | 267 | AT | 437.0 | 437.1 | Sell | 13,343,655 | 9687 | LSE | |
06:06:27 | 437.0 | 1065 | AT | 437.0 | 437.05 | Sell | 13,343,388 | 9686 | LSE | |
06:06:27 | 437.0 | 1381 | AT | 437.0 | 437.05 | Sell | 13,342,323 | 9685 | LSE | |
06:06:27 | 437.0 | 3418 | AT | 437.0 | 437.05 | Sell | 13,340,942 | 9684 | LSE | |
06:06:20 | 437.05 | 1498 | AT | 437.0 | 437.05 | Buy | 13,337,524 | 9683 | LSE | |
06:06:20 | 437.05 | 1568 | AT | 437.0 | 437.05 | Buy | 13,336,026 | 9682 | LSE | |
06:06:20 | 437.05 | 151 | AT | 437.05 | 437.1 | Sell | 13,334,458 | 9681 | LSE | |
06:06:20 | 437.05 | 2316 | AT | 437.05 | 437.1 | Sell | 13,334,307 | 9680 | LSE | |
06:06:16 | 437.05 | 373 | AT | 437.05 | 437.1 | Sell | 13,331,991 | 9679 | LSE | |
06:06:16 | 437.05 | 11 | AT | 437.05 | 437.1 | Sell | 13,331,618 | 9678 | LSE | |
06:06:13 | 437.07 | 1107 | O | 437.05 | 437.1 | Sell | 13,331,607 | 9677 | LSE | |
06:06:12 | 437.05 | 963 | AT | 437.0 | 437.05 | Buy | 13,330,500 | 9676 | LSE | |
06:06:12 | 437.05 | 473 | AT | 437.05 | 437.1 | Sell | 13,329,537 | 9675 | LSE | |
06:06:12 | 437.05 | 997 | AT | 437.05 | 437.1 | Sell | 13,329,064 | 9674 | LSE | |
06:06:12 | 437.05 | 191 | AT | 437.05 | 437.1 | Sell | 13,328,067 | 9673 | LSE | |
06:06:10 | 437.1 | 2 | O | 437.05 | 437.1 | Buy | 13,327,876 | 9672 | LSE | |
06:06:09 | 437.1 | 1 | O | 437.05 | 437.1 | Buy | 13,327,874 | 9671 | LSE | |
06:05:56 | 437.05 | 217 | AT | 437.05 | 437.1 | Sell | 13,327,873 | 9670 | LSE | |
06:05:53 | 437.05 | 11 | AT | 437.05 | 437.1 | Sell | 13,327,656 | 9669 | LSE | |
06:05:53 | 437.108 | 3665 | O | 437.05 | 437.1 | Buy | 13,327,645 | 9668 | LSE | |
06:05:53 | 437.1 | 421 | AT | 437.1 | 437.15 | Sell | 13,323,980 | 9667 | LSE | |
06:05:53 | 437.1 | 1 | AT | 437.1 | 437.15 | Sell | 13,323,559 | 9666 | LSE | |
06:05:49 | 437.1 | 4 | O | 437.1 | 437.15 | Sell | 13,323,558 | 9665 | LSE | |
06:05:47 | 437.15 | 6 | O | 437.1 | 437.15 | Buy | 13,323,554 | 9664 | LSE | |
06:05:39 | 437.1 | 5308 | AT | 437.05 | 437.1 | Buy | 13,323,548 | 9663 | LSE | |
06:05:39 | 437.1 | 653 | AT | 437.1 | 437.15 | Sell | 13,318,240 | 9662 | LSE | |
06:05:39 | 437.1 | 39 | AT | 437.1 | 437.15 | Sell | 13,317,587 | 9661 | LSE | |
06:05:38 | 437.1 | 12 | AT | 437.1 | 437.15 | Sell | 13,317,548 | 9660 | LSE | |
06:05:38 | 437.1 | 14 | AT | 437.1 | 437.15 | Sell | 13,317,536 | 9659 | LSE | |
06:05:38 | 437.15 | 430 | AT | 437.15 | 437.2 | Sell | 13,317,522 | 9658 | LSE | |
06:05:30 | 437.15 | 1261 | AT | 437.1 | 437.15 | Buy | 13,317,092 | 9657 | LSE | |
06:05:30 | 437.15 | 8716 | AT | 437.1 | 437.15 | Buy | 13,315,831 | 9656 | LSE | |
06:05:30 | 437.15 | 2235 | AT | 437.1 | 437.15 | Buy | 13,307,115 | 9655 | LSE | |
06:05:30 | 437.15 | 9162 | AT | 437.1 | 437.15 | Buy | 13,304,880 | 9654 | LSE | |
06:05:30 | 437.15 | 1149 | AT | 437.1 | 437.15 | Buy | 13,295,718 | 9653 | LSE | |
06:05:30 | 437.15 | 1689 | AT | 437.1 | 437.15 | Buy | 13,294,569 | 9652 | LSE | |
06:05:30 | 437.15 | 455 | O | 437.1 | 437.15 | Buy | 13,292,880 | 9651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions