Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.60

8.60

( 2.14% )

Updated: 09:48:33

Delayed by 15 minutes

Trade 9701 - 9651 (05:30-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:17	410.4	1198	AT	410.4	410.5	Sell		13,400,153	9701	LSE
05:30:17	410.4	1062	AT	410.4	410.5	Sell		13,398,955	9700	LSE
05:30:17	410.4	590	AT	410.4	410.5	Sell		13,397,893	9699	LSE
05:30:11	410.485	6129	O	410.4	410.5	Buy		13,397,303	9698	LSE
05:30:08	410.5	13	O	410.4	410.5	Buy		13,391,174	9697	LSE
05:30:08	410.4	1	O	410.4	410.5	Sell		13,391,161	9696	LSE
05:30:08	410.5	26	O	410.4	410.5	Buy		13,391,160	9695	LSE
05:30:07	410.5	18	O	410.4	410.5	Buy		13,391,134	9694	LSE
05:29:57	410.5	201	O	410.4	410.5	Buy		13,391,116	9693	LSE
05:29:57	410.45	666	AT	410.45	410.5	Sell		13,390,915	9692	LSE
05:29:49	410.5	12	O	410.45	410.5	Buy		13,390,249	9691	LSE
05:29:47	410.442	150	O	410.4	410.5	Sell		13,390,237	9690	LSE
05:29:38	410.45	434	AT	410.4	410.45	Buy		13,390,087	9689	LSE
05:29:28	410.5	10	O	410.4	410.5	Buy		13,389,653	9688	LSE
05:29:28	410.45	1386	AT	410.45	410.5	Sell		13,389,643	9687	LSE
05:29:28	410.45	3337	AT	410.4	410.45	Buy		13,388,257	9686	LSE
05:29:27	410.4	100	O	410.4	410.45	Sell		13,384,920	9685	LSE
05:29:24	410.45	1217	AT	410.45	410.6	Sell		13,384,820	9684	LSE
05:29:24	410.45	1370	AT	410.45	410.6	Sell		13,383,603	9683	LSE
05:29:24	410.45	939	AT	410.45	410.6	Sell		13,382,233	9682	LSE
05:29:24	410.45	1386	AT	410.45	410.6	Sell		13,381,294	9681	LSE
05:29:24	410.45	2699	AT	410.45	410.6	Sell		13,379,908	9680	LSE
05:29:24	410.45	1625	AT	410.45	410.6	Sell		13,377,209	9679	LSE
05:29:24	410.45	1304	AT	410.45	410.6	Sell		13,375,584	9678	LSE
05:29:24	410.5	3032	AT	410.5	410.6	Sell		13,374,280	9677	LSE
05:29:24	410.5	1304	AT	410.5	410.6	Sell		13,371,248	9676	LSE
05:29:24	410.5	1591	AT	410.5	410.6	Sell		13,369,944	9675	LSE
05:29:24	410.5	676	AT	410.5	410.6	Sell		13,368,353	9674	LSE
05:29:24	410.5	1386	AT	410.5	410.6	Sell		13,367,677	9673	LSE
05:29:24	410.55	273	AT	410.55	410.6	Sell		13,366,291	9672	LSE
05:29:24	410.55	1039	AT	410.55	410.6	Sell		13,366,018	9671	LSE
05:29:21	410.55	500	O	410.55	410.65	Sell		13,364,979	9670	LSE
05:29:20	410.584	2500	O	410.55	410.65	Sell		13,364,479	9669	LSE
05:29:18	410.65	94	AT	410.55	410.65	Buy		13,361,979	9668	LSE
05:29:18	410.6	86	AT	410.55	410.65			13,361,885	9667	LSE
05:29:18	410.6	2109	AT	410.55	410.6	Buy		13,361,799	9666	LSE
05:29:16	410.6	12	O	410.5	410.6	Buy		13,359,690	9665	LSE
05:29:10	410.6	2	O	410.5	410.6	Buy		13,359,678	9664	LSE
05:28:56	410.5	3	O	410.5	410.6	Sell		13,359,676	9663	LSE
05:28:49	410.5	431	AT	410.4	410.5	Buy		13,359,673	9662	LSE
05:28:49	410.5	1721	AT	410.4	410.5	Buy		13,359,242	9661	LSE
05:28:49	410.5	2864	AT	410.4	410.5	Buy		13,357,521	9660	LSE
05:28:42	410.5	8	O	410.35	410.5	Buy		13,354,657	9659	LSE
05:28:35	410.45	121	O	410.35	410.5	Buy		13,354,649	9658	LSE
05:28:29	410.433	1000	O	410.35	410.5	Buy		13,354,528	9657	LSE
05:28:24	410.35	239	O	410.35	410.5	Sell		13,353,528	9656	LSE
05:28:16	410.45	1	O	410.35	410.45	Buy		13,353,289	9655	LSE
05:28:08	410.422	643	O	410.3	410.45	Buy		13,353,288	9654	LSE
05:28:04	410.45	1598	AT	410.45	410.55	Sell		13,352,645	9653	LSE
05:28:04	410.55	1199	AT	410.55	410.6	Sell		13,351,047	9652	LSE
05:28:04	410.55	1181	AT	410.55	410.6	Sell		13,349,848	9651	LSE

FTSE ATHEX Large Cap Net...

BWP vs US Dollar

Australian Commonwealth ...

Amarc Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions