Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.55

8.55

( 2.18% )

Updated: 10:06:18

Delayed by 15 minutes

Trade 9751 - 9701 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:33	400.95	2132	AT	400.85	400.95	Buy		7,925,502	9751	LSE
09:35:30	400.95	11	O	400.85	400.95	Buy		7,923,370	9750	LSE
09:35:28	400.95	9	O	400.8	400.95	Buy		7,923,359	9749	LSE
09:35:24	400.821	500	O	400.85	400.95	Sell		7,923,350	9748	LSE
09:35:17	400.95	33	O	400.8	400.95	Buy		7,922,850	9747	LSE
09:35:16	400.81	5089	O	400.8	400.9	Sell		7,922,817	9746	LSE
09:35:16	400.85	2061	AT	400.8	400.85	Buy		7,917,728	9745	LSE
09:35:15	400.85	797	AT	400.85	400.9	Sell		7,915,667	9744	LSE
09:35:15	400.85	427	AT	400.75	400.85	Buy		7,914,870	9743	LSE
09:35:15	400.8	1534	AT	400.65	400.8	Buy		7,914,443	9742	LSE
09:35:15	400.8	2171	AT	400.65	400.8	Buy		7,912,909	9741	LSE
09:35:12	400.69	1490	O	400.65	400.8	Sell		7,910,738	9740	LSE
09:35:03	400.65	488	AT	400.55	400.65	Buy		7,909,248	9739	LSE
09:35:02	400.75	10	O	400.55	400.7	Buy		7,908,760	9738	LSE
09:35:01	400.65	472	AT	400.65	400.75	Sell		7,908,750	9737	LSE
09:34:48	400.8	636	O	400.65	400.8	Buy		7,908,278	9736	LSE
09:34:48	400.8	2400	O	400.65	400.8	Buy		7,907,642	9735	LSE
09:34:47	400.85	12	O	400.65	400.8	Buy		7,905,242	9734	LSE
09:34:38	400.8	300	AT	400.75	400.8	Buy		7,905,230	9733	LSE
09:34:37	400.75	2	O	400.65	400.8	Buy		7,904,930	9732	LSE
09:34:37	400.65	2	O	400.65	400.8	Sell		7,904,928	9731	LSE
09:34:33	400.75	457	AT	400.65	400.75	Buy		7,904,926	9730	LSE
09:34:33	400.75	442	AT	400.65	400.75	Buy		7,904,469	9729	LSE
09:34:26	400.7	21	AT	400.65	400.7	Buy		7,904,027	9728	LSE
09:34:26	400.65	776	AT	400.55	400.65	Buy		7,904,006	9727	LSE
09:34:21	400.5	259	O	400.5	400.65	Sell		7,903,230	9726	LSE
09:34:21	400.5	2	O	400.5	400.65	Sell		7,902,971	9725	LSE
09:34:19	400.5	2823	O	400.5	400.65	Sell		7,902,969	9724	LSE
09:34:15	400.5	1387	O	400.5	400.6	Sell		7,900,146	9723	LSE
09:34:12	400.5	730	O	400.5	400.6	Sell		7,898,759	9722	LSE
09:34:10	400.5	451	AT	400.4	400.5	Buy		7,898,029	9721	LSE
09:34:09	400.4	1424	AT	400.3	400.4	Buy		7,897,578	9720	LSE
09:34:06	400.35	7	O	400.25	400.35	Buy		7,896,154	9719	LSE
09:34:00	400.25	5	O	400.1	400.25	Buy		7,896,147	9718	LSE
09:33:48	400.1	436	AT	400.1	400.2	Sell		7,896,142	9717	LSE
09:33:48	400.1	288	AT	400.1	400.2	Sell		7,895,706	9716	LSE
09:33:48	400.1	670	O	400.1	400.25	Sell		7,895,418	9715	LSE
09:33:45	400.2	606	O	400.2	400.35	Sell		7,894,748	9714	LSE
09:33:41	400.235	300	O	400.2	400.35	Sell		7,894,142	9713	LSE
09:33:40	400.35	5	O	400.2	400.35	Buy		7,893,842	9712	LSE
09:33:36	400.25	16	O	400.15	400.25	Buy		7,893,837	9711	LSE
09:33:35	400.2	1	O	400.1	400.25	Buy		7,893,821	9710	LSE
09:33:31	400.25	1	O	400.1	400.25	Buy		7,893,820	9709	LSE
09:33:30	400.25	2	O	400.1	400.25	Buy		7,893,819	9708	LSE
09:33:30	400.25	1	O	400.1	400.25	Buy		7,893,817	9707	LSE
09:33:29	400.25	16	O	400.15	400.25	Buy		7,893,816	9706	LSE
09:33:27	400.25	15	O	400.1	400.25	Buy		7,893,800	9705	LSE
09:33:26	400.2	3	AT	400.05	400.2	Buy		7,893,785	9704	LSE
09:33:24	400.15	1	O	400.05	400.15	Buy		7,893,782	9703	LSE
09:33:23	400.023	40	O	400.0	400.15	Sell		7,893,781	9702	LSE
09:33:21	400.06	4121	O	399.95	400.1	Buy		7,893,741	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions