Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:14	456.05	62	AT	456.05	456.1	Sell		19,080,833	8201	LSE
09:56:14	456.05	2030	AT	456.05	456.1	Sell		19,080,771	8200	LSE
09:56:14	456.05	6364	AT	456.05	456.1	Sell		19,078,741	8199	LSE
09:56:13	456.1	61	AT	456.05	456.2	Sell		19,072,377	8198	LSE
09:56:13	456.1	2030	AT	456.1	456.2	Sell		19,072,316	8197	LSE
09:56:10	456.1	2	O	456.1	456.25	Sell		19,070,286	8196	LSE
09:56:10	456.1	10	O	456.1	456.25	Sell		19,070,284	8195	LSE
09:56:10	456.15	850	AT	456.15	456.2	Sell		19,070,274	8194	LSE
09:56:09	456.35	150000	O	456.15	456.2	Buy		19,069,424	8193	LSE
09:56:09	456.35	150000	O	456.15	456.2	Buy		18,919,424	8192	LSE
09:56:06	456.25	32	O	456.15	456.25	Buy		18,769,424	8191	LSE
09:56:05	456.361	5242	O	456.15	456.25	Buy		18,769,392	8190	LSE
09:56:03	456.2	815	AT	456.2	456.3	Sell		18,764,150	8189	LSE
09:56:00	456.3	18	O	456.2	456.35	Buy		18,763,335	8188	LSE
09:56:00	456.3	1858	AT	456.25	456.3	Buy		18,763,317	8187	LSE
09:56:00	456.3	157	AT	456.25	456.3	Buy		18,761,459	8186	LSE
09:56:00	456.3	1388	AT	456.25	456.3	Buy		18,761,302	8185	LSE
09:56:00	456.35	1329	AT	456.25	456.35	Buy		18,759,914	8184	LSE
09:56:00	456.3	1388	AT	456.25	456.3	Buy		18,758,585	8183	LSE
09:56:00	456.3	2126	AT	456.3	456.35	Sell		18,757,197	8182	LSE
09:56:00	456.3	1954	AT	456.3	456.35	Sell		18,755,071	8181	LSE
09:56:00	456.3	274	AT	456.3	456.35	Sell		18,753,117	8180	LSE
09:56:00	456.3	295	AT	456.3	456.35	Sell		18,752,843	8179	LSE
09:56:00	456.35	1546	AT	456.3	456.4			18,752,548	8178	LSE
09:56:00	456.35	400	AT	456.35	456.4	Sell		18,751,002	8177	LSE
09:56:00	456.35	1600	AT	456.35	456.4	Sell		18,750,602	8176	LSE
09:56:00	456.35	2000	AT	456.35	456.4	Sell		18,749,002	8175	LSE
09:55:53	456.519	481	O	456.3	456.4	Buy		18,747,002	8174	LSE
09:55:49	456.4	5100	AT	456.35	456.4	Buy		18,746,521	8173	LSE
09:55:49	456.4	2400	AT	456.35	456.4	Buy		18,741,421	8172	LSE
09:55:49	456.4	2034	AT	456.35	456.5	Sell		18,739,021	8171	LSE
09:55:49	456.4	1900	AT	456.35	456.4	Buy		18,736,987	8170	LSE
09:55:49	456.4	500	AT	456.35	456.4	Buy		18,735,087	8169	LSE
09:55:49	456.4	3500	AT	456.35	456.4	Buy		18,734,587	8168	LSE
09:55:49	456.4	1600	AT	456.35	456.4	Buy		18,731,087	8167	LSE
09:55:49	456.4	14858	AT	456.35	456.5	Sell		18,729,487	8166	LSE
09:55:49	456.4	2925	AT	456.35	456.4	Buy		18,714,629	8165	LSE
09:55:49	456.4	1009	AT	456.35	456.4	Buy		18,711,704	8164	LSE
09:55:49	456.4	3566	AT	456.35	456.4	Buy		18,710,695	8163	LSE
09:55:49	456.4	257	AT	456.4	456.5	Sell		18,707,129	8162	LSE
09:55:49	456.4	278	AT	456.4	456.5	Sell		18,706,872	8161	LSE
09:55:49	456.4	704	AT	456.4	456.5	Sell		18,706,594	8160	LSE
09:55:34	456.65	2339	AT	456.65	456.75	Sell		18,705,890	8159	LSE
09:55:26	456.75	1161	AT	456.7	456.75	Buy		18,703,551	8158	LSE
09:55:26	456.75	269	AT	456.7	456.75	Buy		18,702,390	8157	LSE
09:55:24	456.7	2589	AT	456.7	456.75	Sell		18,702,121	8156	LSE
09:55:24	456.7	2589	AT	456.7	456.8	Sell		18,699,532	8155	LSE
09:55:09	456.726	1000	O	456.7	456.8	Sell		18,696,943	8154	LSE
09:55:08	456.728	1523	O	456.7	456.85	Sell		18,695,943	8153	LSE
09:55:04	456.85	2	O	456.7	456.85	Buy		18,694,420	8152	LSE
09:54:44	456.85	3	O	456.85	456.95	Sell		18,694,418	8151	LSE

Botswana Bank Rate

Applied Materials

Jpmorgan Chase Financial...

Spdr Msci World Utilitie...

Pershing Square

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions