Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.15

10.15

( 2.58% )

Updated: 10:34:38

Delayed by 15 minutes

Trade 8201 - 8151 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:28	400.0	5000	AT	400.0	400.05	Sell		6,565,761	8201	LSE
08:32:28	400.0	1099	AT	399.8	400.05	Buy		6,560,761	8200	LSE
08:32:28	400.0	5000	AT	400.0	400.05	Sell		6,559,662	8199	LSE
08:32:28	400.0	1115	AT	399.8	400.0	Buy		6,554,662	8198	LSE
08:32:28	400.0	1016	AT	399.8	400.0	Buy		6,553,547	8197	LSE
08:32:28	400.0	1770	AT	399.8	400.0	Buy		6,552,531	8196	LSE
08:32:28	400.0	1641	AT	399.8	400.0	Buy		6,550,761	8195	LSE
08:32:28	399.95	1970	AT	399.8	399.95	Buy		6,549,120	8194	LSE
08:32:28	399.95	1847	AT	399.8	399.95	Buy		6,547,150	8193	LSE
08:32:28	399.95	1561	AT	399.8	399.95	Buy		6,545,303	8192	LSE
08:32:26	399.95	1	O	399.8	399.95	Buy		6,543,742	8191	LSE
08:32:07	399.7	1	O	399.7	399.85	Sell		6,543,741	8190	LSE
08:32:07	399.7	1	O	399.7	399.85	Sell		6,543,740	8189	LSE
08:32:00	399.7	1	O	399.7	399.85	Sell		6,543,739	8188	LSE
08:32:00	399.85	11	O	399.7	399.85	Buy		6,543,738	8187	LSE
08:31:54	399.7	1	O	399.7	399.85	Sell		6,543,727	8186	LSE
08:31:49	399.71	3500	O	399.7	399.8	Sell		6,543,726	8185	LSE
08:31:48	399.7	1	O	399.7	399.8	Sell		6,540,226	8184	LSE
08:31:43	399.8	2	O	399.65	399.75	Buy		6,540,225	8183	LSE
08:31:43	399.65	1	O	399.65	399.75	Sell		6,540,223	8182	LSE
08:31:36	399.65	1	O	399.65	399.75	Sell		6,540,222	8181	LSE
08:31:35	399.726	10	O	399.6	399.75	Buy		6,540,221	8180	LSE
08:31:31	399.6	1	O	399.65	399.75	Sell		6,540,211	8179	LSE
08:31:25	399.6	1	O	399.6	399.7	Sell		6,540,210	8178	LSE
08:31:15	399.6	1	O	399.6	399.7	Sell		6,540,209	8177	LSE
08:31:15	399.65	776	AT	399.6	399.65	Buy		6,540,208	8176	LSE
08:31:15	399.65	1807	AT	399.6	399.65	Buy		6,539,432	8175	LSE
08:31:15	399.65	3589	O	399.6	399.65	Buy		6,537,625	8174	LSE
08:31:07	399.6	13	O	399.6	399.7	Sell		6,534,036	8173	LSE
08:31:03	399.7	1887	AT	399.6	399.7	Buy		6,534,023	8172	LSE
08:31:03	399.65	1865	AT	399.55	399.65	Buy		6,532,136	8171	LSE
08:31:01	399.55	1	O	399.55	399.65	Sell		6,530,271	8170	LSE
08:30:58	399.7	485	AT	399.65	399.7	Buy		6,530,270	8169	LSE
08:30:58	399.7	1299	AT	399.65	399.7	Buy		6,529,785	8168	LSE
08:30:58	399.65	240	AT	399.65	399.7	Sell		6,528,486	8167	LSE
08:30:58	399.65	1699	AT	399.6	399.65	Buy		6,528,246	8166	LSE
08:30:58	399.65	125	AT	399.6	399.65	Buy		6,526,547	8165	LSE
08:30:58	399.65	1473	AT	399.6	399.65	Buy		6,526,422	8164	LSE
08:30:58	399.65	360	AT	399.6	399.65	Buy		6,524,949	8163	LSE
08:30:58	399.55	221	AT	399.55	399.7	Sell		6,524,589	8162	LSE
08:30:58	399.55	1700	AT	399.55	399.7	Sell		6,524,368	8161	LSE
08:30:58	399.6	240	AT	399.6	399.7	Sell		6,522,668	8160	LSE
08:30:51	399.6	1	O	399.6	399.7	Sell		6,522,428	8159	LSE
08:30:50	399.6	11	O	399.6	399.7	Sell		6,522,427	8158	LSE
08:30:45	399.7	1	O	399.65	399.75			6,522,416	8157	LSE
08:30:45	399.7	1239	AT	399.7	399.8	Sell		6,522,415	8156	LSE
08:30:45	399.7	257	AT	399.7	399.8	Sell		6,521,176	8155	LSE
08:30:43	399.74	3750	O	399.7	399.8	Sell		6,520,919	8154	LSE
08:30:40	399.7	1	O	399.7	399.8	Sell		6,517,169	8153	LSE
08:30:35	399.8	1822	AT	399.7	399.8	Buy		6,517,168	8152	LSE
08:30:34	399.7	1	O	399.7	399.8	Sell		6,515,346	8151	LSE

International Bank for R...

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions