Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.65

8.65

( 2.16% )

Updated: 09:50:12

Delayed by 15 minutes

Trade 8601 - 8551 (04:54-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:52	411.918	612	O	411.9	411.95	Sell		12,201,398	8601	LSE
04:54:47	411.986	6000	O	411.9	411.95	Buy		12,200,786	8600	LSE
04:54:46	412.043	10	O	411.9	411.95	Buy		12,194,786	8599	LSE
04:54:45	411.9	450	O	411.9	411.95	Sell		12,194,776	8598	LSE
04:54:39	412.0	3000	O	411.9	412.0	Buy		12,194,326	8597	LSE
04:54:39	412.0	1386	AT	412.0	412.05	Sell		12,191,326	8596	LSE
04:54:39	412.0	619	AT	412.0	412.05	Sell		12,189,940	8595	LSE
04:54:39	412.0	219	AT	412.0	412.05	Sell		12,189,321	8594	LSE
04:54:39	412.019	258	O	412.0	412.05	Sell		12,189,102	8593	LSE
04:54:34	412.037	400	O	412.0	412.05	Buy		12,188,844	8592	LSE
04:54:33	412.05	5600	O	412.0	412.1			12,188,444	8591	LSE
04:54:30	412.1	20	O	412.0	412.1	Buy		12,182,844	8590	LSE
04:54:30	412.1	45	O	412.0	412.1	Buy		12,182,824	8589	LSE
04:54:22	412.15	615	AT	412.15	412.2	Sell		12,182,779	8588	LSE
04:54:22	412.15	1386	AT	412.15	412.2	Sell		12,182,164	8587	LSE
04:54:22	412.15	703	AT	412.15	412.2	Sell		12,180,778	8586	LSE
04:54:21	412.211	723	O	412.15	412.25	Buy		12,180,075	8585	LSE
04:54:20	412.241	1446	O	412.15	412.25	Buy		12,179,352	8584	LSE
04:54:19	412.243	145	O	412.15	412.25	Buy		12,177,906	8583	LSE
04:54:18	412.2	417	AT	412.2	412.25	Sell		12,177,761	8582	LSE
04:54:18	412.2	1048	AT	412.2	412.25	Sell		12,177,344	8581	LSE
04:54:18	412.2	888	AT	412.2	412.25	Sell		12,176,296	8580	LSE
04:54:18	412.2	616	AT	412.2	412.25	Sell		12,175,408	8579	LSE
04:54:14	412.187	2061	O	412.2	412.25	Sell		12,174,792	8578	LSE
04:54:12	412.2	812	O	412.15	412.3	Sell		12,172,731	8577	LSE
04:54:12	412.205	5103	O	412.15	412.3	Sell		12,171,919	8576	LSE
04:54:06	412.15	109	O	412.15	412.25	Sell		12,166,816	8575	LSE
04:54:03	412.15	5	O	412.15	412.3	Sell		12,166,707	8574	LSE
04:54:00	412.282	1066	O	412.15	412.3	Buy		12,166,702	8573	LSE
04:54:00	412.25	15	O	412.15	412.25	Buy		12,165,636	8572	LSE
04:53:55	412.2	1386	AT	412.2	412.25	Sell		12,165,621	8571	LSE
04:53:55	412.2	608	AT	412.2	412.25	Sell		12,164,235	8570	LSE
04:53:51	412.53	5950	O	412.2	412.3	Buy		12,163,627	8569	LSE
04:53:49	412.2	19	O	412.2	412.3	Sell		12,157,677	8568	LSE
04:53:48	412.487	2482	O	412.2	412.35	Buy		12,157,658	8567	LSE
04:53:47	412.2	1	O	412.2	412.35	Sell		12,155,176	8566	LSE
04:53:44	412.487	2391	O	412.3	412.4	Buy		12,155,175	8565	LSE
04:53:42	412.45	840	AT	412.45	412.5	Sell		12,152,784	8564	LSE
04:53:42	412.45	266	AT	412.45	412.5	Sell		12,151,944	8563	LSE
04:53:42	412.45	571	AT	412.45	412.5	Sell		12,151,678	8562	LSE
04:53:42	412.45	527	AT	412.45	412.5	Sell		12,151,107	8561	LSE
04:53:42	412.45	615	AT	412.45	412.5	Sell		12,150,580	8560	LSE
04:53:41	412.45	1073	O	412.45	412.55	Sell		12,149,965	8559	LSE
04:53:39	412.487	729	O	412.45	412.55	Sell		12,148,892	8558	LSE
04:53:30	412.55	12	O	412.45	412.55	Buy		12,148,163	8557	LSE
04:53:27	412.482	1000	O	412.4	412.5	Buy		12,148,151	8556	LSE
04:53:21	412.5	1	O	412.4	412.5	Buy		12,147,151	8555	LSE
04:53:19	412.514	4922	O	412.4	412.5	Buy		12,147,150	8554	LSE
04:53:03	412.487	1163	O	412.45	412.55	Sell		12,142,228	8553	LSE
04:52:54	412.487	3000	O	412.45	412.55	Sell		12,141,065	8552	LSE
04:52:49	412.5	640	AT	412.5	412.55	Sell		12,138,065	8551	LSE

Afdb Zc Feb53 Mxn

420 Property Management (CE)

First Midwest Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions