Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.60

8.60

( 2.19% )

Updated: 10:09:15

Delayed by 15 minutes

Trade 8051 - 8001 (08:23-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:49	400.15	4	O	400.0	400.15	Buy		6,324,910	8051	LSE
08:23:48	400.139	28	O	400.0	400.15	Buy		6,324,906	8050	LSE
08:23:37	400.0	500	O	400.0	400.15	Sell		6,324,878	8049	LSE
08:23:33	400.05	25	O	400.05	400.15	Sell		6,324,378	8048	LSE
08:23:29	400.09	1500	O	400.05	400.15	Sell		6,324,353	8047	LSE
08:23:24	400.05	2	O	400.05	400.15	Sell		6,322,853	8046	LSE
08:23:23	400.05	6	O	400.05	400.15	Sell		6,322,851	8045	LSE
08:23:23	400.15	12	O	400.05	400.15	Buy		6,322,845	8044	LSE
08:23:22	399.99	650	O	400.05	400.15	Sell		6,322,833	8043	LSE
08:23:13	399.95	7	O	399.95	400.05	Sell		6,322,183	8042	LSE
08:23:06	399.9	863	AT	399.9	399.95	Sell		6,322,176	8041	LSE
08:22:53	400.0	2	O	399.9	400.0	Buy		6,321,313	8040	LSE
08:22:49	399.987	17	O	399.9	400.0	Buy		6,321,311	8039	LSE
08:22:47	400.0	12	O	399.9	400.0	Buy		6,321,294	8038	LSE
08:22:46	399.9	2	O	399.9	400.05	Sell		6,321,282	8037	LSE
08:22:41	399.9	1	O	399.9	400.05	Sell		6,321,280	8036	LSE
08:22:41	400.0	1500	AT	400.0	400.1	Sell		6,321,279	8035	LSE
08:22:41	400.0	891	AT	400.0	400.1	Sell		6,319,779	8034	LSE
08:22:41	400.0	757	AT	400.0	400.1	Sell		6,318,888	8033	LSE
08:22:30	400.0	2	O	399.9	400.0	Buy		6,318,131	8032	LSE
08:22:29	400.024	1000	O	399.9	400.0	Buy		6,318,129	8031	LSE
08:22:27	399.94	100	O	399.9	400.0	Sell		6,317,129	8030	LSE
08:22:25	399.94	500	O	399.9	400.0	Sell		6,317,029	8029	LSE
08:22:23	400.0	6	O	399.9	400.0	Buy		6,316,529	8028	LSE
08:22:22	400.0	128	AT	399.9	400.0	Buy		6,316,523	8027	LSE
08:22:17	399.901	42176	O	399.9	400.0	Sell		6,316,395	8026	LSE
08:22:07	400.0	60	O	399.9	400.0	Buy		6,274,219	8025	LSE
08:21:56	400.0	2	O	399.9	400.0	Buy		6,274,159	8024	LSE
08:21:51	400.0	1	O	399.9	400.0	Buy		6,274,157	8023	LSE
08:21:50	400.0	952	AT	400.0	400.05	Sell		6,274,156	8022	LSE
08:21:49	400.1	4	O	400.0	400.1	Buy		6,273,204	8021	LSE
08:21:45	400.1	2	O	400.0	400.1	Buy		6,273,200	8020	LSE
08:21:45	400.041	2000	O	400.0	400.1	Sell		6,273,198	8019	LSE
08:21:33	400.06	527	O	400.0	400.15	Sell		6,271,198	8018	LSE
08:21:28	400.1	23	AT	400.0	400.1	Buy		6,270,671	8017	LSE
08:21:08	400.0	500	AT	400.0	400.15	Sell		6,270,648	8016	LSE
08:20:50	400.15	6	O	400.05	400.15	Buy		6,270,148	8015	LSE
08:20:46	400.1	705	AT	400.1	400.15	Sell		6,270,142	8014	LSE
08:20:35	400.25	125	AT	400.15	400.25	Buy		6,269,437	8013	LSE
08:20:35	400.15	8	AT	400.15	400.25	Sell		6,269,312	8012	LSE
08:20:35	400.15	830	AT	400.15	400.25	Sell		6,269,304	8011	LSE
08:20:35	400.15	1092	AT	400.15	400.25	Sell		6,268,474	8010	LSE
08:20:34	400.25	13	O	400.15	400.25	Buy		6,267,382	8009	LSE
08:20:34	400.15	12	O	400.15	400.25	Sell		6,267,369	8008	LSE
08:20:22	400.2	256	AT	400.2	400.25	Sell		6,267,357	8007	LSE
08:20:22	400.2	1102	AT	400.2	400.25	Sell		6,267,101	8006	LSE
08:20:19	400.3	612	O	400.2	400.3	Buy		6,265,999	8005	LSE
08:20:19	400.25	458	AT	400.25	400.3	Sell		6,265,387	8004	LSE
08:20:19	400.3	894	AT	400.3	400.4	Sell		6,264,929	8003	LSE
08:20:09	400.4	19	O	400.3	400.4	Buy		6,264,035	8002	LSE
08:20:09	400.3	20	O	400.3	400.4	Sell		6,264,016	8001	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions