Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.65

8.65

( 2.20% )

Updated: 10:18:00

Delayed by 15 minutes

Trade 8701 - 8651 (08:57-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:55	400.05	40	O	399.95	400.05	Buy		7,079,601	8701	LSE
08:57:54	399.9	230	O	399.9	400.05	Sell		7,079,561	8700	LSE
08:57:50	400.05	1	O	399.95	400.05	Buy		7,079,331	8699	LSE
08:57:43	399.9	23	O	399.9	400.05	Sell		7,079,330	8698	LSE
08:57:38	399.85	23	O	399.9	400.0	Sell		7,079,307	8697	LSE
08:57:35	399.85	1603	O	399.85	400.0	Sell		7,079,284	8696	LSE
08:57:34	399.95	1224	AT	399.95	400.0	Sell		7,077,681	8695	LSE
08:57:33	399.95	4866	AT	399.9	399.95	Buy		7,076,457	8694	LSE
08:57:33	399.95	325	AT	399.9	399.95	Buy		7,071,591	8693	LSE
08:57:33	399.95	548	AT	399.9	399.95	Buy		7,071,266	8692	LSE
08:57:33	399.95	609	AT	399.9	399.95	Buy		7,070,718	8691	LSE
08:57:33	399.95	548	AT	399.9	399.95	Buy		7,070,109	8690	LSE
08:57:33	399.95	839	AT	399.85	399.95	Buy		7,069,561	8689	LSE
08:57:32	399.85	681	O	399.85	399.95	Sell		7,068,722	8688	LSE
08:57:32	399.9	1491	AT	399.85	399.9	Buy		7,068,041	8687	LSE
08:57:26	399.95	29	O	399.85	399.95	Buy		7,066,550	8686	LSE
08:57:22	399.9	1051	AT	399.9	399.95	Sell		7,066,521	8685	LSE
08:57:00	399.9	1	O	399.9	400.0	Sell		7,065,470	8684	LSE
08:56:53	399.915	1272	O	399.85	400.0	Sell		7,065,469	8683	LSE
08:56:49	400.0	706	AT	399.9	400.0	Buy		7,064,197	8682	LSE
08:56:49	400.0	49	O	399.9	400.0	Buy		7,063,491	8681	LSE
08:56:30	399.95	3118	AT	399.85	399.95	Buy		7,063,442	8680	LSE
08:56:30	399.95	1807	AT	399.85	399.95	Buy		7,060,324	8679	LSE
08:56:30	399.95	1909	AT	399.85	399.95	Buy		7,058,517	8678	LSE
08:56:24	399.85	9	O	399.85	399.95	Sell		7,056,608	8677	LSE
08:56:21	400.0	25	O	399.9	400.0	Buy		7,056,599	8676	LSE
08:56:18	400.0	100	O	399.95	400.1	Sell		7,056,574	8675	LSE
08:56:18	400.0	722	AT	400.0	400.1	Sell		7,056,474	8674	LSE
08:56:18	400.0	500	AT	400.0	400.1	Sell		7,055,752	8673	LSE
08:56:14	400.072	3000	O	400.05	400.15	Sell		7,055,252	8672	LSE
08:56:10	400.09	3500	O	400.05	400.15	Sell		7,052,252	8671	LSE
08:55:20	400.1	3	O	400.1	400.25	Sell		7,048,752	8670	LSE
08:55:17	400.15	2	O	400.1	400.25	Sell		7,048,749	8669	LSE
08:55:16	400.1	1	O	400.1	400.25	Sell		7,048,747	8668	LSE
08:54:57	400.3	17	O	400.15	400.3	Buy		7,048,746	8667	LSE
08:54:56	400.2	1331	AT	400.2	400.3	Sell		7,048,729	8666	LSE
08:54:52	400.2	13000	O	400.2	400.35	Sell		7,047,398	8665	LSE
08:54:47	400.3	3	O	400.2	400.3	Buy		7,034,398	8664	LSE
08:54:46	400.29	5967	O	400.15	400.3	Buy		7,034,395	8663	LSE
08:54:42	400.26	1745	O	400.2	400.35	Sell		7,028,428	8662	LSE
08:54:11	400.2	58	O	400.2	400.35	Sell		7,026,683	8661	LSE
08:53:59	400.24	1334	O	400.2	400.3	Sell		7,026,625	8660	LSE
08:53:47	400.234	742	O	400.2	400.3	Sell		7,025,291	8659	LSE
08:53:42	400.291	30	O	400.2	400.3	Buy		7,024,549	8658	LSE
08:53:31	400.3	10	O	400.15	400.3	Buy		7,024,519	8657	LSE
08:53:31	400.3	91	AT	400.15	400.3	Buy		7,024,509	8656	LSE
08:53:22	400.3	100	O	400.15	400.3	Buy		7,024,418	8655	LSE
08:53:11	400.15	31	O	400.15	400.3	Sell		7,024,318	8654	LSE
08:53:10	400.3	2	O	400.15	400.3	Buy		7,024,287	8653	LSE
08:53:09	400.3	13	O	400.15	400.3	Buy		7,024,285	8652	LSE
08:53:08	400.25	25	O	400.15	400.25	Buy		7,024,272	8651	LSE

LOJAS MARISA ON

Intesa Sanpaolo

First Trust Exch

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions