Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.40

8.40

( 2.14% )

Updated: 10:05:16

Delayed by 15 minutes

Trade 10201 - 10151 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:38	401.9	21	O	401.8	401.95	Buy		8,815,082	10201	LSE
09:41:37	401.9	305	AT	401.9	402.0	Sell		8,815,061	10200	LSE
09:41:36	401.9	711	AT	401.85	401.9	Buy		8,814,756	10199	LSE
09:41:36	401.9	135	AT	401.85	401.9	Buy		8,814,045	10198	LSE
09:41:34	401.81	1000	O	401.8	401.9	Sell		8,813,910	10197	LSE
09:41:34	401.84	2500	O	401.8	401.9	Sell		8,812,910	10196	LSE
09:41:31	401.9	1	O	401.8	401.9	Buy		8,810,410	10195	LSE
09:41:31	401.9	12	O	401.8	401.9	Buy		8,810,409	10194	LSE
09:41:30	401.9	111	AT	401.8	401.9	Buy		8,810,397	10193	LSE
09:41:26	401.716	4981	O	401.8	401.95	Sell		8,810,286	10192	LSE
09:41:22	401.75	3	O	401.8	401.9	Sell		8,805,305	10191	LSE
09:41:19	401.76	1000	O	401.7	401.85	Sell		8,805,302	10190	LSE
09:41:19	401.85	11	O	401.7	401.85	Buy		8,804,302	10189	LSE
09:41:17	401.8	1476	AT	401.7	401.8	Buy		8,804,291	10188	LSE
09:41:17	401.8	410	AT	401.7	401.8	Buy		8,802,815	10187	LSE
09:41:17	401.8	2340	AT	401.7	401.8	Buy		8,802,405	10186	LSE
09:41:17	401.8	1817	AT	401.7	401.8	Buy		8,800,065	10185	LSE
09:41:17	401.8	1744	AT	401.7	401.8	Buy		8,798,248	10184	LSE
09:41:17	401.7	1088	AT	401.7	401.85	Sell		8,796,504	10183	LSE
09:41:16	401.85	10	O	401.7	401.85	Buy		8,795,416	10182	LSE
09:41:14	401.75	4	O	401.65	401.75	Buy		8,795,406	10181	LSE
09:41:12	401.65	2	O	401.65	401.8	Sell		8,795,402	10180	LSE
09:41:11	401.63	900	O	401.65	401.75	Sell		8,795,400	10179	LSE
09:41:11	401.61	500	O	401.65	401.75	Sell		8,794,500	10178	LSE
09:41:07	401.65	1076	AT	401.6	401.65	Buy		8,794,000	10177	LSE
09:41:01	401.65	2	O	401.6	401.65	Buy		8,792,924	10176	LSE
09:41:00	401.609	26	O	401.6	401.65	Sell		8,792,922	10175	LSE
09:40:56	401.6	668	AT	401.5	401.6	Buy		8,792,896	10174	LSE
09:40:52	401.54	474	O	401.45	401.6	Buy		8,792,228	10173	LSE
09:40:52	401.5	458	AT	401.5	401.55	Sell		8,791,754	10172	LSE
09:40:51	401.5	249	O	401.5	401.6	Sell		8,791,296	10171	LSE
09:40:51	401.6	10	O	401.5	401.6	Buy		8,791,047	10170	LSE
09:40:47	401.65	516	AT	401.65	401.75	Sell		8,791,037	10169	LSE
09:40:42	401.7	231	AT	401.65	401.7	Buy		8,790,521	10168	LSE
09:40:42	401.75	1842	AT	401.55	401.75	Buy		8,790,290	10167	LSE
09:40:42	401.75	1744	AT	401.55	401.75	Buy		8,788,448	10166	LSE
09:40:42	401.75	1500	AT	401.55	401.75	Buy		8,786,704	10165	LSE
09:40:42	401.75	1628	AT	401.55	401.75	Buy		8,785,204	10164	LSE
09:40:42	401.7	2280	AT	401.55	401.7	Buy		8,783,576	10163	LSE
09:40:42	401.7	1544	AT	401.55	401.7	Buy		8,781,296	10162	LSE
09:40:42	401.65	465	AT	401.55	401.65	Buy		8,779,752	10161	LSE
09:40:38	401.5	182	AT	401.5	401.6	Sell		8,779,287	10160	LSE
09:40:38	401.5	419	AT	401.5	401.6	Sell		8,779,105	10159	LSE
09:40:35	401.737	1000	O	401.5	401.65	Buy		8,778,686	10158	LSE
09:40:34	401.65	869	AT	401.65	401.75	Sell		8,777,686	10157	LSE
09:40:34	401.65	241	AT	401.65	401.75	Sell		8,776,817	10156	LSE
09:40:34	401.65	472	AT	401.65	401.75	Sell		8,776,576	10155	LSE
09:40:27	401.65	64	AT	401.65	401.8	Sell		8,776,104	10154	LSE
09:40:27	401.65	1625	AT	401.65	401.8	Sell		8,776,040	10153	LSE
09:40:27	401.65	1744	AT	401.65	401.8	Sell		8,774,415	10152	LSE
09:40:27	401.65	2294	AT	401.55	401.65	Buy		8,772,671	10151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions