Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

408.85

7.85

( 1.96% )

Updated: 09:43:30

Delayed by 15 minutes

Trade 8301 - 8251 (04:42-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:03	412.95	2	O	412.85	412.95	Buy		11,870,916	8301	LSE
04:42:00	412.887	2500	O	412.85	412.95	Sell		11,870,914	8300	LSE
04:41:57	412.95	10	O	412.8	412.95	Buy		11,868,414	8299	LSE
04:41:54	412.85	17	O	412.85	412.95	Sell		11,868,404	8298	LSE
04:41:54	412.893	2931	O	412.85	412.95	Sell		11,868,387	8297	LSE
04:41:51	412.904	650	O	412.7	412.85	Buy		11,865,456	8296	LSE
04:41:51	412.893	4386	O	412.7	412.85	Buy		11,864,806	8295	LSE
04:41:49	412.85	865	AT	412.85	412.95	Sell		11,860,420	8294	LSE
04:41:45	412.85	25	O	412.85	412.95	Sell		11,859,555	8293	LSE
04:41:39	412.95	10	O	412.85	412.95	Buy		11,859,530	8292	LSE
04:41:34	412.85	9	O	412.85	412.95	Sell		11,859,520	8291	LSE
04:41:32	412.95	555	O	412.85	412.95	Buy		11,859,511	8290	LSE
04:41:31	412.9	137	O	412.9	412.95	Sell		11,858,956	8289	LSE
04:41:30	412.85	119	AT	412.8	412.85	Buy		11,858,819	8288	LSE
04:41:26	412.837	120	O	412.75	412.85	Buy		11,858,700	8287	LSE
04:41:26	412.85	24	O	412.75	412.85	Buy		11,858,580	8286	LSE
04:41:26	412.85	19	O	412.75	412.85	Buy		11,858,556	8285	LSE
04:41:11	412.85	2	O	412.75	412.85	Buy		11,858,537	8284	LSE
04:41:08	412.793	234	O	412.75	412.85	Sell		11,858,535	8283	LSE
04:41:08	412.85	15	O	412.75	412.85	Buy		11,858,301	8282	LSE
04:41:06	412.75	6	O	412.75	412.85	Sell		11,858,286	8281	LSE
04:41:06	412.85	1	O	412.75	412.85	Buy		11,858,280	8280	LSE
04:41:03	412.823	1000	O	412.75	412.85	Buy		11,858,279	8279	LSE
04:41:00	412.85	2	O	412.75	412.85	Buy		11,857,279	8278	LSE
04:40:53	412.869	300	O	412.75	412.9	Buy		11,857,277	8277	LSE
04:40:50	412.893	1654	O	412.75	412.9	Buy		11,856,977	8276	LSE
04:40:49	412.9	1386	AT	412.9	413.0	Sell		11,855,323	8275	LSE
04:40:49	412.9	1532	AT	412.9	413.0	Sell		11,853,937	8274	LSE
04:40:44	412.95	843	AT	412.95	413.0	Sell		11,852,405	8273	LSE
04:40:40	412.95	1299	O	412.95	413.0	Sell		11,851,562	8272	LSE
04:40:39	413.0	1604	AT	412.85	413.0	Buy		11,850,263	8271	LSE
04:40:39	412.95	1386	AT	412.85	412.95	Buy		11,848,659	8270	LSE
04:40:26	412.85	700	AT	412.8	412.85	Buy		11,847,273	8269	LSE
04:40:24	412.85	1238	AT	412.8	412.85	Buy		11,846,573	8268	LSE
04:40:23	412.75	190	AT	412.7	412.75	Buy		11,845,335	8267	LSE
04:40:23	412.75	677	AT	412.7	412.75	Buy		11,845,145	8266	LSE
04:40:23	412.75	2556	AT	412.65	412.75	Buy		11,844,468	8265	LSE
04:40:23	412.75	727	AT	412.65	412.75	Buy		11,841,912	8264	LSE
04:40:21	412.75	165	O	412.65	412.75	Buy		11,841,185	8263	LSE
04:40:21	412.7	894	AT	412.65	412.7	Buy		11,841,020	8262	LSE
04:40:21	412.7	3756	AT	412.65	412.7	Buy		11,840,126	8261	LSE
04:40:21	412.7	1633	AT	412.7	412.8	Sell		11,836,370	8260	LSE
04:40:21	412.7	889	AT	412.7	412.8	Sell		11,834,737	8259	LSE
04:40:20	412.787	2425	O	412.7	412.8	Buy		11,833,848	8258	LSE
04:40:18	412.8	23	O	412.7	412.8	Buy		11,831,423	8257	LSE
04:40:16	412.75	447	AT	412.75	412.8	Sell		11,831,400	8256	LSE
04:40:16	412.75	1386	AT	412.75	412.8	Sell		11,830,953	8255	LSE
04:40:16	412.75	442	AT	412.75	412.8	Sell		11,829,567	8254	LSE
04:40:15	412.8	2466	AT	412.8	412.9	Sell		11,829,125	8253	LSE
04:40:15	412.8	1058	AT	412.8	412.9	Sell		11,826,659	8252	LSE
04:40:15	412.8	2005	AT	412.8	412.9	Sell		11,825,601	8251	LSE

Alexandria Real Estate E...

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions