Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (05:48-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:00	436.3	301	AT	436.25	436.3	Buy		12,126,309	8501	LSE
05:48:00	436.3	1355	AT	436.25	436.3	Buy		12,126,008	8500	LSE
05:48:00	436.3	950	AT	436.25	436.3	Buy		12,124,653	8499	LSE
05:48:00	436.25	531	AT	436.2	436.25	Buy		12,123,703	8498	LSE
05:48:00	436.25	1561	AT	436.2	436.25	Buy		12,123,172	8497	LSE
05:48:00	436.25	980	AT	436.2	436.25	Buy		12,121,611	8496	LSE
05:47:56	436.25	1	O	436.2	436.25	Buy		12,120,631	8495	LSE
05:47:55	436.2	498	AT	436.15	436.2	Buy		12,120,630	8494	LSE
05:47:55	436.2	1396	AT	436.1	436.2	Buy		12,120,132	8493	LSE
05:47:55	436.2	880	AT	436.1	436.2	Buy		12,118,736	8492	LSE
05:47:55	436.2	520	AT	436.1	436.2	Buy		12,117,856	8491	LSE
05:47:55	436.2	531	AT	436.1	436.2	Buy		12,117,336	8490	LSE
05:47:55	436.2	1572	AT	436.1	436.2	Buy		12,116,805	8489	LSE
05:47:55	436.2	982	AT	436.1	436.2	Buy		12,115,233	8488	LSE
05:47:55	436.2	381	AT	436.1	436.2	Buy		12,114,251	8487	LSE
05:47:55	436.15	459	AT	436.15	436.2	Sell		12,113,870	8486	LSE
05:47:55	436.15	467	AT	436.15	436.2	Sell		12,113,411	8485	LSE
05:47:55	436.15	478	AT	436.15	436.2	Sell		12,112,944	8484	LSE
05:47:54	436.2	1689	AT	436.2	436.25	Sell		12,112,466	8483	LSE
05:47:54	436.2	1300	AT	436.2	436.25	Sell		12,110,777	8482	LSE
05:47:54	436.2	1737	AT	436.2	436.25	Sell		12,109,477	8481	LSE
05:47:54	436.2	430	AT	436.15	436.2	Buy		12,107,740	8480	LSE
05:47:54	436.2	976	AT	436.15	436.2	Buy		12,107,310	8479	LSE
05:47:54	436.2	1300	AT	436.15	436.2	Buy		12,106,334	8478	LSE
05:47:54	436.2	1609	AT	436.15	436.2	Buy		12,105,034	8477	LSE
05:47:54	436.2	1481	AT	436.2	436.3	Sell		12,103,425	8476	LSE
05:47:53	436.3	7	O	436.2	436.3	Buy		12,101,944	8475	LSE
05:47:53	436.3	200	O	436.2	436.3	Buy		12,101,937	8474	LSE
05:47:43	436.3	1457	AT	436.2	436.3	Buy		12,101,737	8473	LSE
05:47:43	436.3	975	AT	436.2	436.3	Buy		12,100,280	8472	LSE
05:47:43	436.3	677	AT	436.2	436.3	Buy		12,099,305	8471	LSE
05:47:43	436.25	960	AT	436.2	436.25	Buy		12,098,628	8470	LSE
05:47:39	436.2	928	AT	436.15	436.2	Buy		12,097,668	8469	LSE
05:47:39	436.2	8	O	436.15	436.2	Buy		12,096,740	8468	LSE
05:47:39	436.2	1164	AT	436.2	436.3	Sell		12,096,732	8467	LSE
05:47:38	436.3	814	AT	436.2	436.3	Buy		12,095,568	8466	LSE
05:47:38	436.25	543	AT	436.2	436.25	Buy		12,094,754	8465	LSE
05:47:38	436.25	955	AT	436.2	436.25	Buy		12,094,211	8464	LSE
05:47:38	436.25	188	AT	436.2	436.25	Buy		12,093,256	8463	LSE
05:47:38	436.25	335	AT	436.2	436.25	Buy		12,093,068	8462	LSE
05:47:38	436.25	1016	AT	436.2	436.25	Buy		12,092,733	8461	LSE
05:47:38	436.25	430	AT	436.2	436.25	Buy		12,091,717	8460	LSE
05:47:38	436.25	1500	AT	436.2	436.25	Buy		12,091,287	8459	LSE
05:47:38	436.25	663	AT	436.25	436.3	Sell		12,089,787	8458	LSE
05:47:38	436.25	1737	AT	436.25	436.3	Sell		12,089,124	8457	LSE
05:47:38	436.25	2316	AT	436.25	436.3	Sell		12,087,387	8456	LSE
05:47:38	436.3	499	AT	436.3	436.35	Sell		12,085,071	8455	LSE
05:47:38	436.3	1653	AT	436.3	436.35	Sell		12,084,572	8454	LSE
05:47:38	436.35	579	AT	436.25	436.35	Buy		12,082,919	8453	LSE
05:47:38	436.35	944	AT	436.25	436.35	Buy		12,082,340	8452	LSE
05:47:38	436.35	2	O	436.25	436.35	Buy		12,081,396	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions