Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.45

8.45

( 2.15% )

Updated: 10:06:49

Delayed by 15 minutes

Trade 6251 - 6201 (07:21-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:16	397.7	1016	AT	397.7	398.2	Sell		4,631,725	6251	LSE
07:21:16	397.7	16000	AT	397.7	398.2	Sell		4,630,709	6250	LSE
07:21:16	397.7	1543	AT	397.7	398.2	Sell		4,614,709	6249	LSE
07:21:16	397.75	430	AT	397.75	398.2	Sell		4,613,166	6248	LSE
07:21:16	397.75	1489	AT	397.75	398.2	Sell		4,612,736	6247	LSE
07:21:16	397.75	3217	AT	397.75	398.2	Sell		4,611,247	6246	LSE
07:21:16	397.75	1016	AT	397.75	398.2	Sell		4,608,030	6245	LSE
07:21:16	397.75	1571	AT	397.75	398.2	Sell		4,607,014	6244	LSE
07:21:16	397.8	1576	AT	397.8	398.2	Sell		4,605,443	6243	LSE
07:21:16	397.8	431	AT	397.8	398.2	Sell		4,603,867	6242	LSE
07:21:16	397.8	1489	AT	397.8	398.2	Sell		4,603,436	6241	LSE
07:21:16	397.8	441	AT	397.8	398.2	Sell		4,601,947	6240	LSE
07:21:16	397.8	3522	AT	397.8	398.2	Sell		4,601,506	6239	LSE
07:21:16	397.8	1016	AT	397.8	398.2	Sell		4,597,984	6238	LSE
07:21:16	397.8	1682	AT	397.8	398.2	Sell		4,596,968	6237	LSE
07:21:16	397.85	1400	AT	397.85	398.2	Sell		4,595,286	6236	LSE
07:21:16	397.85	1575	AT	397.85	398.2	Sell		4,593,886	6235	LSE
07:21:16	397.85	1489	AT	397.85	398.2	Sell		4,592,311	6234	LSE
07:21:16	397.85	442	AT	397.85	398.2	Sell		4,590,822	6233	LSE
07:21:16	397.85	470	AT	397.85	398.2	Sell		4,590,380	6232	LSE
07:21:16	397.85	3164	AT	397.85	398.2	Sell		4,589,910	6231	LSE
07:21:16	397.85	1016	AT	397.85	398.2	Sell		4,586,746	6230	LSE
07:21:16	397.85	1651	AT	397.85	398.2	Sell		4,585,730	6229	LSE
07:21:16	397.9	2261	AT	397.9	398.2	Sell		4,584,079	6228	LSE
07:21:16	397.9	1576	AT	397.9	398.2	Sell		4,581,818	6227	LSE
07:21:16	397.9	411	AT	397.9	398.2	Sell		4,580,242	6226	LSE
07:21:16	397.9	1400	AT	397.9	398.2	Sell		4,579,831	6225	LSE
07:21:16	397.9	1489	AT	397.9	398.2	Sell		4,578,431	6224	LSE
07:21:16	397.9	3221	AT	397.9	398.2	Sell		4,576,942	6223	LSE
07:21:16	397.9	1016	AT	397.9	398.2	Sell		4,573,721	6222	LSE
07:21:16	397.9	1585	AT	397.9	398.2	Sell		4,572,705	6221	LSE
07:21:16	397.95	1576	AT	397.95	398.2	Sell		4,571,120	6220	LSE
07:21:16	397.95	1400	AT	397.95	398.2	Sell		4,569,544	6219	LSE
07:21:16	397.95	466	AT	397.95	398.2	Sell		4,568,144	6218	LSE
07:21:16	397.95	416	AT	397.95	398.2	Sell		4,567,678	6217	LSE
07:21:16	397.95	1489	AT	397.95	398.2	Sell		4,567,262	6216	LSE
07:21:16	397.95	3609	AT	397.95	398.2	Sell		4,565,773	6215	LSE
07:21:16	397.95	1016	AT	397.95	398.2	Sell		4,562,164	6214	LSE
07:21:16	397.95	1617	AT	397.95	398.2	Sell		4,561,148	6213	LSE
07:21:16	398.0	1400	AT	398.0	398.2	Sell		4,559,531	6212	LSE
07:21:16	398.0	1866	AT	398.0	398.2	Sell		4,558,131	6211	LSE
07:21:16	398.0	1489	AT	398.0	398.2	Sell		4,556,265	6210	LSE
07:21:16	398.0	1016	AT	398.0	398.2	Sell		4,554,776	6209	LSE
07:21:16	398.0	1578	AT	398.0	398.2	Sell		4,553,760	6208	LSE
07:21:16	398.05	1016	AT	398.05	398.2	Sell		4,552,182	6207	LSE
07:21:16	398.05	439	AT	398.05	398.2	Sell		4,551,166	6206	LSE
07:21:16	398.05	496	AT	398.05	398.2	Sell		4,550,727	6205	LSE
07:21:16	398.05	1552	AT	398.05	398.2	Sell		4,550,231	6204	LSE
07:21:16	398.05	1543	AT	398.05	398.2	Sell		4,548,679	6203	LSE
07:21:16	398.05	2448	AT	398.05	398.2	Sell		4,547,136	6202	LSE
07:21:16	398.05	1489	AT	398.05	398.2	Sell		4,544,688	6201	LSE

Societe Generale Effekten

DJ US MicroCap Total Sto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions