Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.95

8.95

( 2.28% )

Updated: 09:59:42

Delayed by 15 minutes

Trade 7701 - 7651 (08:10-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:39	400.55	2	O	400.4	400.45	Buy		5,880,490	7701	LSE
08:10:39	400.4	762	AT	400.3	400.4	Buy		5,880,488	7700	LSE
08:10:39	400.4	155	O	400.3	400.4	Buy		5,879,726	7699	LSE
08:10:39	400.4	466	AT	400.4	400.45	Sell		5,879,571	7698	LSE
08:10:39	400.4	1016	AT	400.4	400.5	Sell		5,879,105	7697	LSE
08:10:39	400.4	412	AT	400.4	400.5	Sell		5,878,089	7696	LSE
08:10:39	400.4	1572	AT	400.4	400.5	Sell		5,877,677	7695	LSE
08:10:39	400.45	1553	AT	400.45	400.55	Sell		5,876,105	7694	LSE
08:10:37	400.4	1016	AT	400.3	400.4	Buy		5,874,552	7693	LSE
08:10:37	400.4	392	AT	400.3	400.4	Buy		5,873,536	7692	LSE
08:10:37	400.4	431	AT	400.3	400.4	Buy		5,873,144	7691	LSE
08:10:37	400.4	1400	AT	400.3	400.4	Buy		5,872,713	7690	LSE
08:10:36	400.4	681	AT	400.4	400.5	Sell		5,871,313	7689	LSE
08:10:36	400.4	58	O	400.4	400.5	Sell		5,870,632	7688	LSE
08:10:35	400.45	1766	AT	400.45	400.55	Sell		5,870,574	7687	LSE
08:10:34	400.5	40	O	400.4	400.5	Buy		5,868,808	7686	LSE
08:10:34	400.4	151	O	400.4	400.5	Sell		5,868,768	7685	LSE
08:10:32	400.4	46	O	400.4	400.5	Sell		5,868,617	7684	LSE
08:10:27	400.428	500	O	400.4	400.5	Sell		5,868,571	7683	LSE
08:10:26	400.413	28	O	400.4	400.5	Sell		5,868,071	7682	LSE
08:10:26	400.414	76	O	400.4	400.5	Sell		5,868,043	7681	LSE
08:10:26	400.414	100	O	400.4	400.5	Sell		5,867,967	7680	LSE
08:10:25	400.406	50	O	400.4	400.5	Sell		5,867,867	7679	LSE
08:10:25	400.4	2	O	400.4	400.5	Sell		5,867,817	7678	LSE
08:10:23	400.5	93	O	400.4	400.5	Buy		5,867,815	7677	LSE
08:10:23	400.4	234	O	400.4	400.5	Sell		5,867,722	7676	LSE
08:10:22	400.4	25	AT	400.4	400.5	Sell		5,867,488	7675	LSE
08:10:17	400.35	503	AT	400.35	400.4	Sell		5,867,463	7674	LSE
08:10:17	400.35	637	AT	400.35	400.4	Sell		5,866,960	7673	LSE
08:10:17	400.35	167	AT	400.35	400.45	Sell		5,866,323	7672	LSE
08:10:16	400.383	700	O	400.35	400.45	Sell		5,866,156	7671	LSE
08:10:10	400.45	2070	O	400.3	400.45	Buy		5,865,456	7670	LSE
08:10:09	400.25	248	O	400.35	400.45	Sell		5,863,386	7669	LSE
08:10:09	400.35	215	AT	400.25	400.35	Buy		5,863,138	7668	LSE
08:10:09	400.3	1200	AT	400.25	400.3	Buy		5,862,923	7667	LSE
08:10:09	400.25	10	O	400.25	400.3	Sell		5,861,723	7666	LSE
08:10:09	400.25	356	AT	400.25	400.35	Sell		5,861,713	7665	LSE
08:10:09	400.3	1467	AT	400.3	400.4	Sell		5,861,357	7664	LSE
08:10:09	400.3	284	AT	400.3	400.4	Sell		5,859,890	7663	LSE
08:10:09	400.3	685	AT	400.25	400.3	Buy		5,859,606	7662	LSE
08:10:09	400.3	264	AT	400.25	400.3	Buy		5,858,921	7661	LSE
08:10:09	400.3	608	AT	400.2	400.3	Buy		5,858,657	7660	LSE
08:10:07	400.35	1556	AT	400.25	400.35	Buy		5,858,049	7659	LSE
08:10:06	400.35	158	AT	400.35	400.45	Sell		5,856,493	7658	LSE
08:10:06	400.35	1115	AT	400.35	400.45	Sell		5,856,335	7657	LSE
08:10:06	400.35	1710	AT	400.35	400.45	Sell		5,855,220	7656	LSE
08:10:02	400.45	441	AT	400.45	400.5	Sell		5,853,510	7655	LSE
08:10:02	400.5	1650	AT	400.5	400.55	Sell		5,853,069	7654	LSE
08:10:00	400.55	454	AT	400.45	400.55	Buy		5,851,419	7653	LSE
08:10:00	400.55	816	AT	400.45	400.55	Buy		5,850,965	7652	LSE
08:10:00	400.55	1806	AT	400.45	400.55	Buy		5,850,149	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions