Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.15

10.15

( 2.58% )

Updated: 10:34:28

Delayed by 15 minutes

Trade 6151 - 6101 (07:21-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:12	398.25	1489	AT	398.25	398.4	Sell		4,491,255	6151	LSE
07:21:12	398.25	483	AT	398.25	398.4	Sell		4,489,766	6150	LSE
07:21:12	398.3	612	AT	398.3	398.4	Sell		4,489,283	6149	LSE
07:21:12	398.3	446	AT	398.3	398.4	Sell		4,488,671	6148	LSE
07:21:12	398.3	375	AT	398.3	398.4	Sell		4,488,225	6147	LSE
07:21:12	398.3	1504	AT	398.3	398.4	Sell		4,487,850	6146	LSE
07:21:11	398.35	889	AT	398.3	398.35	Buy		4,486,346	6145	LSE
07:21:11	398.3	868	AT	398.25	398.3	Buy		4,485,457	6144	LSE
07:21:11	398.25	372	AT	398.25	398.5	Sell		4,484,589	6143	LSE
07:21:11	398.25	494	AT	398.25	398.5	Sell		4,484,217	6142	LSE
07:21:11	398.25	408	AT	398.25	398.5	Sell		4,483,723	6141	LSE
07:21:11	398.25	965	AT	398.25	398.5	Sell		4,483,315	6140	LSE
07:21:11	398.25	1489	AT	398.25	398.5	Sell		4,482,350	6139	LSE
07:21:11	398.25	1016	AT	398.25	398.5	Sell		4,480,861	6138	LSE
07:21:11	398.25	1581	AT	398.25	398.5	Sell		4,479,845	6137	LSE
07:21:11	398.3	1489	AT	398.3	398.5	Sell		4,478,264	6136	LSE
07:21:11	398.3	1016	AT	398.3	398.5	Sell		4,476,775	6135	LSE
07:21:11	398.3	432	AT	398.3	398.5	Sell		4,475,759	6134	LSE
07:21:11	398.3	442	AT	398.3	398.5	Sell		4,475,327	6133	LSE
07:21:11	398.3	1927	AT	398.3	398.5	Sell		4,474,885	6132	LSE
07:21:11	398.3	1906	AT	398.3	398.5	Sell		4,472,958	6131	LSE
07:21:11	398.3	1582	AT	398.3	398.5	Sell		4,471,052	6130	LSE
07:21:11	398.35	1016	AT	398.35	398.5	Sell		4,469,470	6129	LSE
07:21:11	398.35	1489	AT	398.35	398.5	Sell		4,468,454	6128	LSE
07:21:11	398.35	496	AT	398.35	398.5	Sell		4,466,965	6127	LSE
07:21:11	398.35	379	AT	398.35	398.5	Sell		4,466,469	6126	LSE
07:21:11	398.35	414	AT	398.35	398.5	Sell		4,466,090	6125	LSE
07:21:11	398.35	293	AT	398.35	398.5	Sell		4,465,676	6124	LSE
07:21:11	398.4	453	AT	398.4	398.5	Sell		4,465,383	6123	LSE
07:21:11	398.4	378	AT	398.4	398.5	Sell		4,464,930	6122	LSE
07:21:11	398.4	487	AT	398.4	398.5	Sell		4,464,552	6121	LSE
07:21:11	398.4	612	AT	398.4	398.5	Sell		4,464,065	6120	LSE
07:21:10	398.35	319	AT	398.35	398.5	Sell		4,463,453	6119	LSE
07:21:10	398.35	382	AT	398.35	398.5	Sell		4,463,134	6118	LSE
07:21:10	398.35	1489	AT	398.35	398.5	Sell		4,462,752	6117	LSE
07:21:10	398.35	483	AT	398.35	398.5	Sell		4,461,263	6116	LSE
07:21:10	398.35	461	AT	398.35	398.5	Sell		4,460,780	6115	LSE
07:21:10	398.35	1617	AT	398.35	398.5	Sell		4,460,319	6114	LSE
07:21:10	398.4	1016	AT	398.4	398.5	Sell		4,458,702	6113	LSE
07:21:10	398.4	1613	AT	398.4	398.5	Sell		4,457,686	6112	LSE
07:21:10	398.4	1489	AT	398.4	398.5	Sell		4,456,073	6111	LSE
07:21:10	398.45	1700	AT	398.45	398.5	Sell		4,454,584	6110	LSE
07:21:08	398.45	847	AT	398.4	398.45	Buy		4,452,884	6109	LSE
07:21:08	398.45	235	AT	398.4	398.45	Buy		4,452,037	6108	LSE
07:21:08	398.45	317	AT	398.35	398.45	Buy		4,451,802	6107	LSE
07:21:06	398.35	393	AT	398.35	398.45	Sell		4,451,485	6106	LSE
07:21:06	398.35	475	AT	398.35	398.45	Sell		4,451,092	6105	LSE
07:21:06	398.35	415	AT	398.35	398.45	Sell		4,450,617	6104	LSE
07:21:06	398.35	1558	AT	398.35	398.45	Sell		4,450,202	6103	LSE
07:21:05	398.35	1086	AT	398.35	398.45	Sell		4,448,644	6102	LSE
07:21:05	398.35	461	AT	398.35	398.45	Sell		4,447,558	6101	LSE

State Street Global Advi...

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions