Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.85

8.85

( 2.21% )

Updated: 09:53:57

Delayed by 15 minutes

Trade 7401 - 7351 (04:25-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:43	412.05	5	O	412.05	412.15	Sell		10,546,951	7401	LSE
04:25:43	412.2	905	AT	412.05	412.2	Buy		10,546,946	7400	LSE
04:25:43	412.15	482	AT	412.05	412.15	Buy		10,546,041	7399	LSE
04:25:43	412.15	478	AT	412.05	412.15	Buy		10,545,559	7398	LSE
04:25:43	412.15	1400	AT	412.05	412.15	Buy		10,545,081	7397	LSE
04:25:43	412.15	1386	AT	412.05	412.15	Buy		10,543,681	7396	LSE
04:25:43	412.1	2192	AT	412.05	412.1	Buy		10,542,295	7395	LSE
04:25:43	412.1	477	AT	412.05	412.1	Buy		10,540,103	7394	LSE
04:25:43	412.15	308	AT	412.0	412.15	Buy		10,539,626	7393	LSE
04:25:43	412.15	1304	AT	412.0	412.15	Buy		10,539,318	7392	LSE
04:25:43	412.15	5981	AT	412.0	412.15	Buy		10,538,014	7391	LSE
04:25:43	412.15	451	AT	412.0	412.15	Buy		10,532,033	7390	LSE
04:25:43	412.15	514	AT	412.0	412.15	Buy		10,531,582	7389	LSE
04:25:43	412.15	1593	AT	412.0	412.15	Buy		10,531,068	7388	LSE
04:25:43	412.1	479	AT	412.0	412.1	Buy		10,529,475	7387	LSE
04:25:43	412.1	445	AT	412.0	412.1	Buy		10,528,996	7386	LSE
04:25:43	412.1	1215	AT	412.0	412.1	Buy		10,528,551	7385	LSE
04:25:43	412.1	1524	AT	412.0	412.1	Buy		10,527,336	7384	LSE
04:25:43	412.05	172	AT	412.0	412.05	Buy		10,525,812	7383	LSE
04:25:43	412.05	1014	AT	412.0	412.05	Buy		10,525,640	7382	LSE
04:25:43	412.05	186	AT	412.0	412.05	Buy		10,524,626	7381	LSE
04:25:43	412.0	1713	AT	411.95	412.05			10,524,440	7380	LSE
04:25:43	412.0	3287	AT	412.0	412.05	Sell		10,522,727	7379	LSE
04:25:43	412.0	263	AT	412.0	412.05	Sell		10,519,440	7378	LSE
04:25:43	412.0	234	AT	412.0	412.05	Sell		10,519,177	7377	LSE
04:25:43	412.0	344	AT	412.0	412.05	Sell		10,518,943	7376	LSE
04:25:43	412.0	872	AT	412.0	412.05	Sell		10,518,599	7375	LSE
04:25:43	412.0	872	AT	411.9	412.05	Buy		10,517,727	7374	LSE
04:25:43	412.0	4128	AT	412.0	412.05	Sell		10,516,855	7373	LSE
04:25:43	412.0	872	AT	412.0	412.05	Sell		10,512,727	7372	LSE
04:25:43	412.0	4351	AT	411.9	412.05	Buy		10,511,855	7371	LSE
04:25:43	412.0	649	AT	412.0	412.05	Sell		10,507,504	7370	LSE
04:25:43	412.0	223	AT	412.0	412.05	Sell		10,506,855	7369	LSE
04:25:43	412.0	3784	AT	412.0	412.05	Sell		10,506,632	7368	LSE
04:25:43	412.0	344	AT	412.0	412.05	Sell		10,502,848	7367	LSE
04:25:43	412.0	5000	AT	412.0	412.05	Sell		10,502,504	7366	LSE
04:25:43	412.0	5000	AT	412.0	412.05	Sell		10,497,504	7365	LSE
04:25:43	412.0	1556	AT	411.85	412.0	Buy		10,492,504	7364	LSE
04:25:43	411.95	1386	AT	411.85	411.95	Buy		10,490,948	7363	LSE
04:25:42	411.906	1185	O	411.85	411.95	Buy		10,489,562	7362	LSE
04:25:41	411.95	24	O	411.85	411.95	Buy		10,488,377	7361	LSE
04:25:39	411.87	3500	O	411.85	411.95	Sell		10,488,353	7360	LSE
04:25:35	411.868	1250	O	411.85	411.95	Sell		10,484,853	7359	LSE
04:25:34	411.875	1000	O	411.8	411.9	Buy		10,483,603	7358	LSE
04:25:30	411.87	79	O	411.8	411.9	Buy		10,482,603	7357	LSE
04:25:30	411.87	1000	O	411.8	411.9	Buy		10,482,524	7356	LSE
04:25:26	411.9	1000	AT	411.8	411.9	Buy		10,481,524	7355	LSE
04:25:26	411.9	752	AT	411.8	411.9	Buy		10,480,524	7354	LSE
04:25:26	411.9	10	O	411.8	411.9	Buy		10,479,772	7353	LSE
04:25:22	411.85	745	AT	411.8	411.85	Buy		10,479,762	7352	LSE
04:25:20	411.87	300	O	411.8	411.9	Buy		10,479,017	7351	LSE

Nuceria Adesivi

DOP vs Sterling

VND vs Sterling

INR vs Sterling

TRY vs US Dollar

XPF vs Sterling

Valkyrie Trust II Valkyr...

Axon Enterprise

Vontobel Financial Produ...

Paris Assis Public Hospi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions