Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.00

10.00

( 2.54% )

Updated: 10:35:56

Delayed by 15 minutes

Trade 5601 - 5551 (06:55-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:01	398.569	246	O	398.6	398.65	Sell		3,996,565	5601	LSE
06:55:01	398.65	1016	AT	398.65	398.75	Sell		3,996,319	5600	LSE
06:55:01	398.65	1562	AT	398.65	398.75	Sell		3,995,303	5599	LSE
06:55:01	398.65	41	AT	398.65	398.75	Sell		3,993,741	5598	LSE
06:55:01	398.65	491	AT	398.6	398.65	Buy		3,993,700	5597	LSE
06:55:01	398.65	955	AT	398.6	398.65	Buy		3,993,209	5596	LSE
06:55:00	398.6	317	AT	398.6	398.65	Sell		3,992,254	5595	LSE
06:55:00	398.6	990	AT	398.55	398.6	Buy		3,991,937	5594	LSE
06:55:00	398.6	818	AT	398.55	398.6	Buy		3,990,947	5593	LSE
06:54:56	398.6	3	O	398.55	398.6	Buy		3,990,129	5592	LSE
06:54:46	398.6	12	O	398.5	398.6	Buy		3,990,126	5591	LSE
06:54:36	398.55	1077	AT	398.55	398.6	Sell		3,990,114	5590	LSE
06:54:31	398.55	434	AT	398.55	398.65	Sell		3,989,037	5589	LSE
06:54:31	398.55	1673	AT	398.55	398.65	Sell		3,988,603	5588	LSE
06:54:31	398.6	374	AT	398.6	398.7	Sell		3,986,930	5587	LSE
06:54:21	398.7	1	O	398.65	398.7	Buy		3,986,556	5586	LSE
06:54:08	398.65	615	AT	398.65	398.75	Sell		3,986,555	5585	LSE
06:54:08	398.65	161	AT	398.65	398.75	Sell		3,985,940	5584	LSE
06:54:08	398.65	386	AT	398.65	398.75	Sell		3,985,779	5583	LSE
06:54:07	398.7	372	AT	398.7	398.75	Sell		3,985,393	5582	LSE
06:54:06	398.666	10000	O	398.65	398.75	Sell		3,985,021	5581	LSE
06:53:53	398.75	4	O	398.65	398.7	Buy		3,975,021	5580	LSE
06:53:52	398.7	105	O	398.65	398.75			3,975,017	5579	LSE
06:53:42	398.75	2	O	398.7	398.75	Buy		3,974,912	5578	LSE
06:53:20	398.7	3	O	398.6	398.7	Buy		3,974,910	5577	LSE
06:53:17	398.64	3769	O	398.6	398.7	Sell		3,974,907	5576	LSE
06:53:16	398.7	74	O	398.6	398.7	Buy		3,971,138	5575	LSE
06:53:10	398.7	2	O	398.6	398.7	Buy		3,971,064	5574	LSE
06:53:03	398.7	62	O	398.55	398.7	Buy		3,971,062	5573	LSE
06:52:58	398.6	20	O	398.6	398.7	Sell		3,971,000	5572	LSE
06:52:50	398.65	1489	AT	398.55	398.65	Buy		3,970,980	5571	LSE
06:52:50	398.572	262	O	398.55	398.65	Sell		3,969,491	5570	LSE
06:52:44	398.55	605	AT	398.5	398.55	Buy		3,969,229	5569	LSE
06:52:44	398.55	1379	AT	398.5	398.55	Buy		3,968,624	5568	LSE
06:52:36	398.5	1	O	398.45	398.5	Buy		3,967,245	5567	LSE
06:52:36	398.5	74	O	398.45	398.5	Buy		3,967,244	5566	LSE
06:52:31	398.45	1570	AT	398.45	398.5	Sell		3,967,170	5565	LSE
06:52:21	398.45	1	O	398.35	398.45	Buy		3,965,600	5564	LSE
06:52:17	398.4	1900	AT	398.35	398.4	Buy		3,965,599	5563	LSE
06:52:17	398.4	371	AT	398.4	398.45	Sell		3,963,699	5562	LSE
06:52:17	398.4	125	AT	398.4	398.45	Sell		3,963,328	5561	LSE
06:52:17	398.4	563	AT	398.4	398.45	Sell		3,963,203	5560	LSE
06:52:13	398.5	1	O	398.4	398.5	Buy		3,962,640	5559	LSE
06:52:10	398.4	96	O	398.4	398.5	Sell		3,962,639	5558	LSE
06:52:07	398.4	13	O	398.4	398.5	Sell		3,962,543	5557	LSE
06:52:06	398.5	4	O	398.4	398.5	Buy		3,962,530	5556	LSE
06:52:01	398.4	80	O	398.4	398.5	Sell		3,962,526	5555	LSE
06:51:57	398.459	2658	O	398.4	398.5	Buy		3,962,446	5554	LSE
06:51:57	398.5	4	O	398.4	398.5	Buy		3,959,788	5553	LSE
06:51:56	398.45	369	AT	398.45	398.55	Sell		3,959,784	5552	LSE
06:51:48	398.509	996	O	398.45	398.55	Buy		3,959,415	5551	LSE

SANTANDER BR ON

First Trust Multi Cap Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions